Market Cap R$13.88T -0.23%
Volume 24h R$758.30B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Big Data Protocol BDP

Big Data Protocol (BDP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-18 2024 R$1.0851 R$1.0851 R$1.1371 R$1.1337 R$1,012,509 R$56,730,616
Jul-17 2024 R$1.1335 R$1.1276 R$1.1705 R$1.1649 R$1,017,900 R$59,259,375
Jul-16 2024 R$1.1512 R$1.1182 R$1.2284 R$1.2284 R$1,303,901 R$60,186,012
Jul-15 2024 R$1.2282 R$1.1017 R$1.2550 R$1.1017 R$2,105,055 R$64,208,939
Jul-14 2024 R$1.0919 R$1.0255 R$1.0919 R$1.0280 R$1,068,685 R$57,087,221
Jul-13 2024 R$1.0347 R$0.972017 R$1.3515 R$1.3055 R$6,425,901 R$54,097,833
Jul-12 2024 R$1.3536 R$1.3166 R$1.5448 R$1.3166 R$3,734,282 R$70,768,168
Jul-11 2024 R$1.3127 R$1.2289 R$1.5679 R$1.2675 R$7,502,954 R$68,631,429
Jul-10 2024 R$1.2132 R$0.741936 R$1.3663 R$0.74334 R$11,181,835 R$63,426,024
Jul-09 2024 R$0.744065 R$0.734915 R$0.800999 R$0.796085 R$1,160,109 R$38,898,899
Jul-08 2024 R$0.796756 R$0.786596 R$0.810717 R$0.810271 R$948,170 R$41,653,543
Jul-07 2024 R$0.823937 R$0.802028 R$0.843119 R$0.827696 R$974,735 R$43,074,522
Jul-06 2024 R$0.837241 R$0.79907 R$0.844861 R$0.809165 R$1,043,352 R$43,770,005
Jul-05 2024 R$0.798589 R$0.750997 R$0.83034 R$0.83034 R$2,029,904 R$41,749,335
Jul-04 2024 R$0.840776 R$0.83502 R$0.897899 R$0.896119 R$1,134,176 R$43,954,844

Historical and market price analysis of Big Data Protocol (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1229 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5447 BRL.