Market Cap $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Coins
32.424
+17
Exchanges
885
Last update
2 Minutes ago
Big Bud (BUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000014143731652738 | $0.00000000014143731652738 | $0.00000000014143731652738 | $0.00000000014143731652738 | - | - |
| Jul-13 2025 | $0.00000000014143731652738 | $0.00000000013963345927796 | $0.00000000014143731652738 | $0.00000000013963345927796 | - | - |
| Jul-12 2025 | $0.00000000013963345927796 | $0.00000000013963345927796 | $0.00000000014196531919559 | $0.00000000014196531919559 | - | - |
| Jul-11 2025 | $0.00000000014196531919559 | $0.000000000132413994099669 | $0.00000000014357283530148 | $0.000000000132413994099669 | - | - |
| Jul-10 2025 | $0.000000000132413994099669 | $0.00000000012229046426122 | $0.000000000132413994099669 | $0.00000000012229046426122 | - | - |
| Jul-09 2025 | $0.00000000012229046426122 | $0.00000000011892474188604 | $0.00000000012229046426122 | $0.00000000011892474188604 | - | - |
| Jul-08 2025 | $0.00000000011892474188604 | $0.00000000011892474188604 | $0.00000000011892474188604 | $0.00000000011892474188604 | - | - |
| Jul-07 2025 | $0.00000000011892474188604 | $0.00000000011892474188604 | $0.00000000012103846192018 | $0.00000000011915701740683 | $61 | - |
| Jul-06 2025 | $0.00000000011915701740683 | $0.0000000001157709108313 | $0.00000000011915701740683 | $0.0000000001157709108313 | - | - |
| Jul-05 2025 | $0.0000000001157709108313 | $0.00000000011343261643972 | $0.0000000001157709108313 | $0.00000000011343261643972 | - | - |
| Jul-04 2025 | $0.00000000011343261643972 | $0.00000000011343261643972 | $0.000000000119933469116709 | $0.000000000119933469116709 | - | - |
| Jul-03 2025 | $0.000000000119933469116709 | $0.000000000119933469116709 | $0.00000000013998782700379 | $0.00000000013998782700379 | - | - |
| Jul-02 2025 | $0.00000000013998782700379 | $0.00000000013998782700379 | $0.00000000014237266497447 | $0.00000000014237266497447 | - | - |
| Jul-01 2025 | $0.00000000014237266497447 | $0.00000000013573673485204 | $0.00000000014237266497447 | $0.00000000013573673485204 | - | - |
| Jun-30 2025 | $0.00000000013573673485204 | $0.00000000013573673485204 | $0.00000000013573673485204 | $0.00000000013573673485204 | - | - |