Market Cap $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
46 Seconds ago
Big Bud (BUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000096639403519702 | $0.000000000093628305253723 | $0.000000000096639403519702 | $0.000000000093628305253723 | - | - |
| Oct-25 2025 | $0.000000000093628305253723 | $0.00000000009203364457425 | $0.000000000093628305253723 | $0.00000000009203364457425 | - | - |
| Oct-24 2025 | $0.00000000009203364457425 | $0.000000000090324031170678 | $0.00000000009203364457425 | $0.000000000090324031170678 | - | - |
| Oct-23 2025 | $0.000000000090324031170678 | $0.000000000090324031170678 | $0.00000000009230849658128 | $0.00000000009230849658128 | - | - |
| Oct-22 2025 | $0.00000000009230849658128 | $0.00000000009230849658128 | $0.00000000009230849658128 | $0.00000000009230849658128 | - | - |
| Oct-21 2025 | $0.00000000009230849658128 | $0.00000000009230849658128 | $0.00000000009723963675519 | $0.00000000009723963675519 | - | - |
| Oct-20 2025 | $0.00000000009723963675519 | $0.000000000092872126727774 | $0.00000000009723963675519 | $0.000000000092872126727774 | - | - |
| Oct-19 2025 | $0.000000000092872126727774 | $0.000000000092872126727774 | $0.000000000092872126727774 | $0.000000000092872126727774 | - | - |
| Oct-18 2025 | $0.000000000092872126727774 | $0.000000000092872126727774 | $0.000000000093548758009639 | $0.000000000093548758009639 | - | - |
| Oct-17 2025 | $0.000000000093548758009639 | $0.000000000091374280929518 | $0.00000000010072943571786 | $0.00000000010072943571786 | $677 | - |
| Oct-16 2025 | $0.00000000010072943571786 | $0.00000000010072943571786 | $0.00000000010072943571786 | $0.00000000010072943571786 | - | - |
| Oct-15 2025 | $0.00000000010072943571786 | $0.00000000010072943571786 | $0.00000000010072943571786 | $0.00000000010072943571786 | - | - |
| Oct-14 2025 | $0.00000000010072943571786 | $0.00000000010072943571786 | $0.00000000010072943571786 | $0.00000000010072943571786 | - | - |
| Oct-13 2025 | $0.00000000010072943571786 | $0.00000000010072943571786 | $0.00000000010072943571786 | $0.00000000010072943571786 | - | - |
| Oct-12 2025 | $0.00000000010072943571786 | $0.000000000090720850190139 | $0.00000000010072943571786 | $0.000000000090720850190139 | - | - |