Market Cap CHF1.98T -3.79%
Volume 24h CHF225.87B 26.7%
BTC % 50.4% 0.25%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 18 Seconds ago
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.00258675 CHF0.00255679 CHF0.00294884 CHF0.00294884 CHF116,510 -
Jul-03 2024 CHF0.0029491 CHF0.0029302 CHF0.00337836 CHF0.0029302 CHF152,148 -
Jul-02 2024 CHF0.00293203 CHF0.00293203 CHF0.00312099 CHF0.00312099 CHF59,316 -
Jul-01 2024 CHF0.00313887 CHF0.00299433 CHF0.00317232 CHF0.00314268 CHF112,312 -
Jun-30 2024 CHF0.00294249 CHF0.00291623 CHF0.00345414 CHF0.0033375 CHF117,573 -
Jun-29 2024 CHF0.00334425 CHF0.0030551 CHF0.00338224 CHF0.00328272 CHF123,877 -
Jun-28 2024 CHF0.00331666 CHF0.00301668 CHF0.00361911 CHF0.00301668 CHF168,628 -
Jun-27 2024 CHF0.00312207 CHF0.00301253 CHF0.00329793 CHF0.00310432 CHF153,849 -
Jun-26 2024 CHF0.00310926 CHF0.00298193 CHF0.00353406 CHF0.00346324 CHF106,331 -
Jun-25 2024 CHF0.00363107 CHF0.00325343 CHF0.00363107 CHF0.00331666 CHF121,254 -
Jun-24 2024 CHF0.00331598 CHF0.00320112 CHF0.00356021 CHF0.00356021 CHF38,602 -
Jun-23 2024 CHF0.00356747 CHF0.00314189 CHF0.00422823 CHF0.00389637 CHF45,431 -
Jun-22 2024 CHF0.00389658 CHF0.00313568 CHF0.00400007 CHF0.00333663 CHF119,205 -
Jun-21 2024 CHF0.00340144 CHF0.00338531 CHF0.00362484 CHF0.00351011 CHF124,355 -
Jun-20 2024 CHF0.00359055 CHF0.00358705 CHF0.00369043 CHF0.0036278 CHF28,039 -

Historical and market price analysis of BIDZ Coin (BIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 442 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.