Market Cap MX$46.22T 0.38%
Volume 24h MX$2.86T 0.17%
BTC % 49.76% 1.14%
ETH % 16.63% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 28 Seconds ago
BIDEN 2024 BIDEN2024

BIDEN 2024 (BIDEN2024) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2024 MX$0.00000000260123196013171 MX$0.000000002271761403753581 MX$0.000000002919660878954102 MX$0.000000002271761403753581 MX$81,894 -
May-28 2024 MX$0.00000000266346461264035 MX$0.000000002331094877025888 MX$0.000000003050260531872346 MX$0.000000002397642771754982 MX$127,209 -
May-27 2024 MX$0.00000000234778675343256 MX$0.000000002026480203129436 MX$0.00000000267880299685441 MX$0.000000002026784369910754 MX$30,023 -
May-26 2024 MX$0.000000002027671363787421 MX$0.000000002022380139816139 MX$0.000000002200225922208349 MX$0.000000002169131527037564 MX$6,579 -
May-25 2024 MX$0.000000002169332056997966 MX$0.000000002020755945345506 MX$0.000000002175242910936676 MX$0.000000002054932737207975 MX$6,008 -
May-24 2024 MX$0.000000002054947716585445 MX$0.000000002030256869633026 MX$0.000000002148487904647554 MX$0.000000002133028950596896 MX$5,190 -
May-23 2024 MX$0.000000002133010302388614 MX$0.000000002108153999813095 MX$0.000000002223198444315596 MX$0.000000002211043459797697 MX$52,675 -
May-22 2024 MX$0.000000002211014681822955 MX$0.000000002137361326546862 MX$0.000000002325464166852554 MX$0.000000002325388546369042 MX$37,764 -
May-21 2024 MX$0.000000002325166993214564 MX$0.000000002325130625925194 MX$0.000000002585801119777255 MX$0.000000002418115055959295 MX$52,659 -
May-20 2024 MX$0.00000000237214475575779 MX$0.000000002112686076450636 MX$0.000000002594932320095988 MX$0.000000002594932320095988 MX$39,847 -
May-19 2024 MX$0.000000002594969395241466 MX$0.000000002571968278325568 MX$0.00000000297442698273353 MX$0.000000002917324287171186 MX$81,106 -
May-18 2024 MX$0.000000002917328524520603 MX$0.000000002610639070272613 MX$0.000000003003732907281223 MX$0.000000002612016061857858 MX$41,080 -
May-17 2024 MX$0.000000002612274544541921 MX$0.000000002593297317557279 MX$0.000000002782359748075494 MX$0.000000002709535475047518 MX$131,760 -
May-16 2024 MX$0.000000002710167590364975 MX$0.000000002269749334634349 MX$0.000000002771486685429789 MX$0.000000002509996778799046 MX$24,761 -
May-15 2024 MX$0.00000000250982679789306 MX$0.000000002341868305092451 MX$0.000000002510050109492997 MX$0.000000002490585275927598 MX$24,394 -

Historical and market price analysis of BIDEN 2024 (BIDEN2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0183 MXN.