Market Cap RM11.97T 3.08%
Volume 24h RM701.26B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Bidao BID

Bidao (BID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00754553 RM0.00676578 RM0.00770598 RM0.00763498 RM314,965 -
May-15 2024 RM0.00763498 RM0.00654109 RM0.00824487 RM0.00791388 RM183,050 -
May-14 2024 RM0.00791388 RM0.00779432 RM0.00893088 RM0.00893088 RM45,316 -
May-13 2024 RM0.00893088 RM0.0086929 RM0.00934752 RM0.00893739 RM72,023 -
May-12 2024 RM0.00893739 RM0.00892344 RM0.0091285 RM0.0091285 RM13,344 -
May-11 2024 RM0.0091285 RM0.00888962 RM0.0091727 RM0.00888962 RM12,790 -
May-10 2024 RM0.00888962 RM0.00885695 RM0.00979062 RM0.00940007 RM106,806 -
May-09 2024 RM0.00940007 RM0.00819544 RM0.00997929 RM0.00819544 RM130,209 -
May-08 2024 RM0.00848231 RM0.00847109 RM0.00866087 RM0.00866087 RM2,434 -
May-07 2024 RM0.00866087 RM0.00866087 RM0.00875711 RM0.00875711 RM1,880 -
May-06 2024 RM0.00875711 RM0.00865655 RM0.00939333 RM0.00937371 RM25,752 -
May-05 2024 RM0.00936365 RM0.00914954 RM0.00945588 RM0.00916538 RM19,937 -
May-04 2024 RM0.00916538 RM0.00916538 RM0.00946147 RM0.00924077 RM13,183 -
May-03 2024 RM0.00918658 RM0.00888432 RM0.00918658 RM0.00888432 RM2,848 -
May-02 2024 RM0.00893522 RM0.00881314 RM0.00893522 RM0.00887449 RM1,801 -

Historical and market price analysis of Bidao (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1331 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.