Market Cap $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
BITOPEX (BPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-07 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-06 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-05 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-04 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-03 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-02 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Nov-01 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Oct-31 2024 | $0.00018054 | $0.00018054 | $0.00018262 | $0.00018262 | $1 | - |
| Oct-30 2024 | $0.00018262 | $0.0001774 | $0.00018272 | $0.0001774 | $0 | - |
| Oct-29 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-28 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-27 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-26 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-25 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |