Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-07 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-06 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-05 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-04 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-03 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-02 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-01 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Oct-31 2024 | $0.00018054 | $0.00018054 | $0.00018262 | $0.00018262 | $1 | - |
Oct-30 2024 | $0.00018262 | $0.0001774 | $0.00018272 | $0.0001774 | $0 | - |
Oct-29 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-28 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-27 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-26 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-25 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |