Market Cap $2.61T
0.43%
Volume 24h $148.76B
32.52%
BTC % 50.82%
0.23%
ETH % 16.04%
-0.62%
Coins
28.155
+7
Exchanges
885
Last update
43 Seconds ago
BITOPEX (BPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00008278 | $0.0000817 | $0.00008625 | $0.00008625 | $794 | - |
| Jul-19 2024 | $0.00008625 | $0.00008289 | $0.00008692 | $0.00008342 | $46 | - |
| Jul-18 2024 | $0.00008342 | $0.00008251 | $0.00008428 | $0.00008361 | $37 | - |
| Jul-17 2024 | $0.00008361 | $0.00008288 | $0.00008527 | $0.00008359 | $26 | - |
| Jul-16 2024 | $0.00008359 | $0.00007877 | $0.00008458 | $0.00008211 | $924 | - |
| Jul-15 2024 | $0.00008184 | $0.00007677 | $0.00008184 | $0.00007677 | $48 | - |
| Jul-14 2024 | $0.00007656 | $0.00007473 | $0.00007656 | $0.00007473 | $34 | - |
| Jul-13 2024 | $0.00007473 | $0.00007473 | $0.00007576 | $0.00007479 | $11 | - |
| Jul-12 2024 | $0.00007479 | $0.00007327 | $0.0000754 | $0.00007389 | $39 | - |
| Jul-11 2024 | $0.00007389 | $0.00007389 | $0.0000758 | $0.00007422 | $30 | - |
| Jul-10 2024 | $0.00007422 | $0.00007299 | $0.00007426 | $0.00007299 | $12 | - |
| Jul-09 2024 | $0.00007299 | $0.00007212 | $0.00007299 | $0.00007212 | $26 | - |
| Jul-08 2024 | $0.00007212 | $0.00006744 | $0.00007327 | $0.00006939 | $136 | - |
| Jul-07 2024 | $0.00007017 | $0.00007017 | $0.00007458 | $0.00007458 | $46 | - |
| Jul-06 2024 | $0.00007434 | $0.00007043 | $0.00007442 | $0.00007043 | $43 | - |