Market Cap CN¥17.96T -1.07%
Volume 24h CN¥658.70B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Biaocoin BIAO

Biaocoin (BIAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.0000028439 CN¥0.0000028327 CN¥0.0000028976 CN¥0.0000028536 CN¥11,155 -
May-17 2024 CN¥0.0000028536 CN¥0.0000026693 CN¥0.0000034853 CN¥0.0000034853 CN¥269,072 -
May-16 2024 CN¥0.0000034853 CN¥0.0000034853 CN¥0.0000036725 CN¥0.0000036559 CN¥17,127 -
May-15 2024 CN¥0.000003674 CN¥0.0000026287 CN¥0.000003713 CN¥0.0000026455 CN¥326,087 -
May-14 2024 CN¥0.000002764 CN¥0.0000027575 CN¥0.0000027688 CN¥0.0000027575 CN¥10,090 -
May-13 2024 CN¥0.0000027575 CN¥0.0000027323 CN¥0.0000027668 CN¥0.0000027323 CN¥1,472 -
May-12 2024 CN¥0.0000027323 CN¥0.0000027323 CN¥0.0000027617 CN¥0.0000027617 CN¥6,118 -
May-11 2024 CN¥0.0000027617 CN¥0.0000027617 CN¥0.0000028618 CN¥0.0000028618 CN¥35 -
May-10 2024 CN¥0.0000028618 CN¥0.0000028484 CN¥0.0000028618 CN¥0.0000028484 CN¥9,926 -
May-09 2024 CN¥0.0000028484 CN¥0.0000028089 CN¥0.0000028484 CN¥0.0000028238 CN¥284 -
May-08 2024 CN¥0.0000028238 CN¥0.0000028238 CN¥0.0000028888 CN¥0.0000028888 CN¥152 -
May-07 2024 CN¥0.0000028888 CN¥0.0000028848 CN¥0.0000029459 CN¥0.0000029459 CN¥17,085 -
May-06 2024 CN¥0.0000029459 CN¥0.0000029037 CN¥0.0000029459 CN¥0.0000029423 CN¥10,447 -
May-05 2024 CN¥0.0000029423 CN¥0.0000029423 CN¥0.0000029883 CN¥0.0000029883 CN¥52,533 -
May-04 2024 CN¥0.0000029883 CN¥0.0000029883 CN¥0.0000029904 CN¥0.0000029904 CN¥700 -

Historical and market price analysis of Biaocoin (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.