Market Cap Bs.98.53T -1.55%
Volume 24h Bs.6.34T -11.11%
BTC % 49.08% 0.04%
ETH % 16.68% -1.19%
Coins 27.382 +16
Exchanges 885
Last update 2 Minutes ago
Biao BIAO

Biao (BIAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Jun-13 2023 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Jun-12 2023 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Jun-11 2023 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 Bs.0.0000000259 - -
Jun-10 2023 Bs.0.0000000259 Bs.0.0000000252 Bs.0.0000000283 Bs.0.0000000283 - -
Jun-09 2023 Bs.0.0000000283 Bs.0.0000000264 Bs.0.0000000284 Bs.0.000000027 Bs.314 -
Jun-08 2023 Bs.0.000000027 Bs.0.000000027 Bs.0.0000000307 Bs.0.0000000307 Bs.498 -
Jun-07 2023 Bs.0.0000000307 Bs.0.0000000302 Bs.0.0000000338 Bs.0.0000000338 Bs.17 -
Jun-06 2023 Bs.0.0000000338 Bs.0.0000000337 Bs.0.0000000433 Bs.0.0000000429 Bs.1,176 -
Jun-05 2023 Bs.0.000000043 Bs.0.0000000414 Bs.0.0000000553 Bs.0.0000000553 Bs.3,678 -
Jun-04 2023 Bs.0.0000000553 Bs.0.000000046 Bs.0.0000002929 Bs.0.0000002927 Bs.23,531 -
Jun-03 2023 Bs.0.0000002927 Bs.0.000000292 Bs.0.0000003438 Bs.0.0000003379 Bs.3,176 -
Jun-02 2023 Bs.0.0000003379 Bs.0.0000003352 Bs.0.0000004625 Bs.0.0000004154 Bs.9,841 -
Jun-01 2023 Bs.0.0000004154 Bs.0.0000004119 Bs.0.0000065415 Bs.0.0000025291 Bs.508,928 -

Historical and market price analysis of Biao (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.