Market Cap CA$3.45T -0.62%
Volume 24h CA$129.47B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Biao BIAO

Biao (BIAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.00000000097039945549248 CA$0.00000000097039945549248 CA$0.00000000097039945549248 CA$0.00000000097039945549248 - -
Jun-13 2023 CA$0.00000000097039945549248 CA$0.00000000097039945549248 CA$0.00000000097039945549248 CA$0.00000000097039945549248 - -
Jun-12 2023 CA$0.00000000097039945549248 CA$0.00000000097039945549248 CA$0.00000000097039945549248 CA$0.00000000097039945549248 - -
Jun-11 2023 CA$0.00000000097039945549248 CA$0.00000000097039945549248 CA$0.00000000097039945549248 CA$0.00000000097039945549248 - -
Jun-10 2023 CA$0.00000000097039945549248 CA$0.000000000944627397339242 CA$0.000000001058355881103137 CA$0.000000001058355881103137 - -
Jun-09 2023 CA$0.00000000105845728407562 CA$0.000000000986884378019312 CA$0.000000001063349397082602 CA$0.000000001010169216451752 CA$12 -
Jun-08 2023 CA$0.000000001010118473302769 CA$0.000000001009516076241237 CA$0.00000000114814058586357 CA$0.000000001147823236276502 CA$19 -
Jun-07 2023 CA$0.000000001148221099577435 CA$0.000000001131236394456057 CA$0.000000001264196671753925 CA$0.000000001263931578356265 CA$1 -
Jun-06 2023 CA$0.00000000126410508352648 CA$0.000000001261493804649487 CA$0.000000001618589307752885 CA$0.000000001605648673474917 CA$44 -
Jun-05 2023 CA$0.000000001605764884539042 CA$0.000000001548746981425345 CA$0.000000002065681464650764 CA$0.000000002065681464650764 CA$137 -
Jun-04 2023 CA$0.000000002065848757000015 CA$0.000000001718658021734615 CA$0.0000000109 CA$0.0000000109 CA$879 -
Jun-03 2023 CA$0.0000000109 CA$0.0000000109 CA$0.0000000128 CA$0.0000000126 CA$119 -
Jun-02 2023 CA$0.0000000126 CA$0.0000000125 CA$0.0000000172 CA$0.0000000155 CA$367 -
Jun-01 2023 CA$0.0000000155 CA$0.0000000153 CA$0.0000002442 CA$0.0000000944 CA$19,005 -

Historical and market price analysis of Biao (BIAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.