Market Cap $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Coins
28.707
+7
Exchanges
885
Last update
2 Minutes ago
BEPRO Network / BetProtocol (BEPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00039585 | $0.0003936 | $0.00039613 | $0.00039433 | $403,168 | $3,958,509 |
| Sep-07 2024 | $0.00039352 | $0.00038835 | $0.00039405 | $0.00038843 | $392,099 | $3,935,253 |
| Sep-06 2024 | $0.00038841 | $0.00038549 | $0.0003989 | $0.00039493 | $392,363 | $3,884,101 |
| Sep-05 2024 | $0.00039532 | $0.00039469 | $0.00040079 | $0.0004 | $393,409 | $3,953,282 |
| Sep-04 2024 | $0.00040008 | $0.000393 | $0.00040014 | $0.0003995 | $411,979 | $4,000,851 |
| Sep-03 2024 | $0.00039905 | $0.00039768 | $0.00039964 | $0.00039871 | $359,004 | $3,990,571 |
| Sep-02 2024 | $0.00039784 | $0.00039302 | $0.00041509 | $0.00041509 | $365,682 | $3,978,410 |
| Sep-01 2024 | $0.00042182 | $0.00042182 | $0.00044207 | $0.00044182 | $375,519 | $4,218,287 |
| Aug-31 2024 | $0.00044206 | $0.00043959 | $0.0004486 | $0.000448 | $343,140 | $4,420,655 |
| Aug-30 2024 | $0.00044977 | $0.00044977 | $0.00048763 | $0.00047025 | $398,893 | $4,497,720 |
| Aug-29 2024 | $0.00046932 | $0.00046749 | $0.00047332 | $0.00046816 | $397,599 | $4,693,280 |
| Aug-28 2024 | $0.00046841 | $0.00046192 | $0.00047062 | $0.00046242 | $394,772 | $4,684,182 |
| Aug-27 2024 | $0.00046103 | $0.00044943 | $0.0004706 | $0.00047035 | $407,814 | $4,610,328 |
| Aug-26 2024 | $0.00047018 | $0.00043418 | $0.00047636 | $0.00043528 | $416,361 | $4,701,827 |
| Aug-25 2024 | $0.00043484 | $0.00043315 | $0.00043925 | $0.0004339 | $446,440 | $4,348,428 |