Market Cap HK$21.32T 0.01%
Volume 24h HK$1.58T -66.46%
BTC % 50.17% -0.27%
ETH % 16.56% 0.96%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
BetaCarbon BCAU

BetaCarbon (BCAU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$0.175597 HK$0.175597 HK$0.175597 HK$0.175597 - -
May-13 2024 HK$0.175597 HK$0.175597 HK$0.175597 HK$0.175597 - -
May-12 2024 HK$0.175597 HK$0.175597 HK$0.175597 HK$0.175597 - -
May-11 2024 HK$0.175597 HK$0.175597 HK$0.175597 HK$0.175597 - -
May-10 2024 HK$0.175597 HK$0.175597 HK$0.175597 HK$0.175597 - -
May-09 2024 HK$0.175597 HK$0.175597 HK$0.175597 HK$0.175597 - -
May-08 2024 HK$0.175597 HK$0.175597 HK$0.175597 HK$0.175597 - -
May-07 2024 HK$0.175597 HK$0.175582 HK$0.175607 HK$0.175607 - -
May-06 2024 HK$0.175622 HK$0.175565 HK$0.175726 HK$0.175637 - -
May-05 2024 HK$0.175644 HK$0.175603 HK$0.17573 HK$0.175615 - -
May-04 2024 HK$0.1756 HK$0.1749 HK$0.175607 HK$0.175 HK$18 -
May-03 2024 HK$0.175014 HK$0.174884 HK$0.175014 HK$0.17492 - -
May-02 2024 HK$0.174914 HK$0.174682 HK$0.174986 HK$0.174701 - -
May-01 2024 HK$0.174636 HK$0.174604 HK$0.174773 HK$0.174702 - -
Apr-30 2024 HK$0.174689 HK$0.174642 HK$0.174927 HK$0.174854 - -

Historical and market price analysis of BetaCarbon (BCAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 314 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80736 HKD.