Market Cap Rp40,986.64T 1.72%
Volume 24h Rp2,093.35T -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 2 Minutes ago
Bet2Bank BXB

Bet2Bank (BXB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2023 Rp0.00060127 Rp0.00060127 Rp0.00060127 Rp0.00060127 - -
Mar-31 2023 Rp0.00060127 Rp0.00060127 Rp0.00060127 Rp0.00060127 - -
Mar-30 2023 Rp0.00060127 Rp0.00060127 Rp0.00060127 Rp0.00060127 - -
Mar-29 2023 Rp0.00060127 Rp0.00060127 Rp0.00060127 Rp0.00060127 - -
Mar-28 2023 Rp0.00060127 Rp0.00060127 Rp0.00060127 Rp0.00060127 - -
Mar-27 2023 Rp0.00060127 Rp0.00060127 Rp0.00060127 Rp0.00060127 - -
Mar-26 2023 Rp0.00060127 Rp0.00060127 Rp0.00060127 Rp0.00060127 - -
Mar-25 2023 Rp0.00060119 Rp0.00060083 Rp0.00109464 Rp0.00109464 Rp18,893,028 -
Mar-24 2023 Rp0.00109456 Rp0.00109327 Rp0.00153464 Rp0.00153464 Rp15,218,160 -
Mar-23 2023 Rp0.00153464 Rp0.00153464 Rp0.00153496 Rp0.00153496 - -
Mar-22 2023 Rp0.00153493 Rp0.00149514 Rp0.00153625 Rp0.00149588 Rp2,146,427 -
Mar-21 2023 Rp0.00149621 Rp0.00149386 Rp0.00181003 Rp0.00180601 Rp22,348,544 -
Mar-20 2023 Rp0.00180653 Rp0.00180477 Rp0.00207809 Rp0.00207809 Rp6,870,003 -
Mar-19 2023 Rp0.00207809 Rp0.00207809 Rp0.00207809 Rp0.00207809 - -
Mar-18 2023 Rp0.00207809 Rp0.00207809 Rp0.00207809 Rp0.00207809 - -

Historical and market price analysis of Bet2Bank (BXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.