Market Cap Tk293.74T -1.05%
Volume 24h Tk16.65T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 34 Seconds ago
BET Token BET

BET Token (BET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2022 Tk0.00004152 Tk0.00004152 Tk0.00004152 Tk0.00004152 - -
Apr-01 2022 Tk0.00004152 Tk0.00004152 Tk0.00004152 Tk0.00004152 - -
Mar-31 2022 Tk0.00004152 Tk0.00004152 Tk0.00004152 Tk0.00004152 - -
Mar-30 2022 Tk0.00004152 Tk0.00004152 Tk0.00004152 Tk0.00004152 - -
Mar-29 2022 Tk0.00004152 Tk0.00004152 Tk0.00004152 Tk0.00004152 - -
Mar-28 2022 Tk0.00004152 Tk0.00004152 Tk0.00004152 Tk0.00004152 - -
Mar-27 2022 Tk0.00004152 Tk0.00004152 Tk0.00004162 Tk0.00004162 - -
Mar-26 2022 Tk0.00004162 Tk0.00004027 Tk0.0000417 Tk0.000041 Tk22,580 -
Mar-25 2022 Tk0.000041 Tk0.00003988 Tk0.00004214 Tk0.00003988 Tk23,276 -
Mar-24 2022 Tk0.00003988 Tk0.00003988 Tk0.00003988 Tk0.00003988 - -
Mar-23 2022 Tk0.00003988 Tk0.00003988 Tk0.00003988 Tk0.00003988 - -
Mar-22 2022 Tk0.00003988 Tk0.00003988 Tk0.00003988 Tk0.00003988 - -
Mar-21 2022 Tk0.00003988 Tk0.00003988 Tk0.00003988 Tk0.00003988 - -
Mar-20 2022 Tk0.00003988 Tk0.00003967 Tk0.00004047 Tk0.00004028 - -
Mar-19 2022 Tk0.00004028 Tk0.00003963 Tk0.0000407 Tk0.00003985 - -

Historical and market price analysis of BET Token (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.