Market Cap NZ$4.44T 0.15%
Volume 24h NZ$161.87B
BTC % 50.5% 0.07%
ETH % 16.36% 0.18%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
Bet To Earn BTE

Bet To Earn (BTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 - -
Nov-04 2022 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 - -
Nov-03 2022 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 - -
Nov-02 2022 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 - -
Nov-01 2022 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 - -
Oct-31 2022 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 NZ$0.00235923 - -
Oct-30 2022 NZ$0.00235923 NZ$0.00228996 NZ$0.00240332 NZ$0.00229533 - -
Oct-29 2022 NZ$0.00229533 NZ$0.00223877 NZ$0.00233382 NZ$0.00226616 NZ$104 -
Oct-28 2022 NZ$0.00226616 NZ$0.00220285 NZ$0.00245678 NZ$0.00245233 NZ$5,194 -
Oct-27 2022 NZ$0.00245233 NZ$0.00238795 NZ$0.0025298 NZ$0.00248412 NZ$3,945 -
Oct-26 2022 NZ$0.00248412 NZ$0.00233888 NZ$0.00253543 NZ$0.00241943 NZ$3,519 -
Oct-25 2022 NZ$0.00241793 NZ$0.00228022 NZ$0.00249084 NZ$0.00238405 NZ$1,648 -
Oct-24 2022 NZ$0.00238405 NZ$0.00232164 NZ$0.00241229 NZ$0.00239891 NZ$2,226 -
Oct-23 2022 NZ$0.00239596 NZ$0.00233364 NZ$0.00245396 NZ$0.00244569 NZ$1,074 -
Oct-22 2022 NZ$0.00244569 NZ$0.00243889 NZ$0.00254205 NZ$0.00254205 NZ$559 -

Historical and market price analysis of Bet To Earn (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.