Market Cap CA$3.57T -4.53%
Volume 24h CA$259.36B 36.88%
BTC % 51.03% 0.72%
ETH % 16.15% -1.05%
Coins 27.605 +29
Exchanges 885
Last update 1 minute ago
Bet To Earn BTE

Bet To Earn (BTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.00198197 CA$0.00198197 CA$0.00198197 CA$0.00198197 - -
Nov-04 2022 CA$0.00198197 CA$0.00198197 CA$0.00198197 CA$0.00198197 - -
Nov-03 2022 CA$0.00198197 CA$0.00198197 CA$0.00198197 CA$0.00198197 - -
Nov-02 2022 CA$0.00198197 CA$0.00198197 CA$0.00198197 CA$0.00198197 - -
Nov-01 2022 CA$0.00198197 CA$0.00198197 CA$0.00198197 CA$0.00198197 - -
Oct-31 2022 CA$0.00198197 CA$0.00198197 CA$0.00198197 CA$0.00198197 - -
Oct-30 2022 CA$0.00198197 CA$0.00192378 CA$0.00201901 CA$0.00192829 - -
Oct-29 2022 CA$0.00192829 CA$0.00188078 CA$0.00196062 CA$0.00190379 CA$87 -
Oct-28 2022 CA$0.00190379 CA$0.0018506 CA$0.00206392 CA$0.00206018 CA$4,364 -
Oct-27 2022 CA$0.00206018 CA$0.0020061 CA$0.00212527 CA$0.00208689 CA$3,315 -
Oct-26 2022 CA$0.00208689 CA$0.00196487 CA$0.00213 CA$0.00203255 CA$2,956 -
Oct-25 2022 CA$0.00203129 CA$0.0019156 CA$0.00209254 CA$0.00200283 CA$1,385 -
Oct-24 2022 CA$0.00200283 CA$0.0019504 CA$0.00202655 CA$0.0020153 CA$1,870 -
Oct-23 2022 CA$0.00201283 CA$0.00196048 CA$0.00206156 CA$0.00205461 CA$902 -
Oct-22 2022 CA$0.00205461 CA$0.0020489 CA$0.00213556 CA$0.00213556 CA$470 -

Historical and market price analysis of Bet To Earn (BTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3753 CAD.