Market Cap $3.46T -4.01%
Volume 24h $196.21B -12.03%
BTC % 61.29% 3.27%
ETH % 8.47% 2.83%
Coins 32.257 +16
Exchanges 885
Last update 4 Seconds ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.513423 $0.494615 $0.515453 $0.49501 $745,465 $5,431,216
Jun-25 2025 $0.495176 $0.410803 $0.516522 $0.429659 $1,056,859 $5,238,187
Jun-24 2025 $0.429625 $0.420997 $0.518285 $0.518103 $891,222 $4,544,763
Jun-23 2025 $0.518104 $0.442631 $0.519136 $0.44794 $2,060,442 $5,480,729
Jun-22 2025 $0.452588 $0.446914 $0.471136 $0.451565 $2,249 $4,787,677
Jun-21 2025 $0.453371 $0.449217 $0.51781 $0.515741 $51,632 $4,795,959
Jun-20 2025 $0.515674 $0.51303 $0.517839 $0.515931 $769,034 $5,455,028
Jun-19 2025 $0.516094 $0.470339 $0.516094 $0.509241 $594,586 $5,459,468
Jun-18 2025 $0.509254 $0.457055 $0.509505 $0.459528 $1,597,505 $5,387,106
Jun-17 2025 $0.459513 $0.443351 $0.51476 $0.512202 $9,392 $4,860,926
Jun-16 2025 $0.512292 $0.467566 $0.538898 $0.522752 $36,101 $5,419,243
Jun-15 2025 $0.521648 $0.519588 $0.567576 $0.561561 $4,998 $5,518,214
Jun-14 2025 $0.561549 $0.549345 $0.593019 $0.558492 $4,845 $5,940,311
Jun-13 2025 $0.558464 $0.552437 $0.613534 $0.613534 $94,805 $5,907,672
Jun-12 2025 $0.615226 $0.601115 $0.63239 $0.623603 $8,459 $6,508,126

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1200 days, from day 03-15-2022.