Market Cap $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.450966 | $0.437426 | $0.456849 | $0.456849 | $8,632 | $4,770,518 |
| Aug-19 2025 | $0.456831 | $0.440389 | $0.470339 | $0.440914 | $8,953 | $4,832,559 |
| Aug-18 2025 | $0.440992 | $0.44073 | $0.472774 | $0.460713 | $962,314 | $4,665,000 |
| Aug-17 2025 | $0.460761 | $0.440664 | $0.460768 | $0.441614 | $18,311 | $4,874,128 |
| Aug-16 2025 | $0.441566 | $0.440498 | $0.453391 | $0.440641 | $17,160 | $4,671,072 |
| Aug-15 2025 | $0.440438 | $0.439423 | $0.441937 | $0.441907 | $1,072,301 | $4,659,142 |
| Aug-14 2025 | $0.441848 | $0.440493 | $0.442969 | $0.441469 | $571,704 | $4,674,066 |
| Aug-13 2025 | $0.441767 | $0.440812 | $0.445102 | $0.445071 | $332,633 | $4,673,203 |
| Aug-12 2025 | $0.445072 | $0.438115 | $0.449914 | $0.442022 | $138,617 | $4,708,161 |
| Aug-11 2025 | $0.441965 | $0.425012 | $0.442065 | $0.432161 | $503,079 | $4,675,297 |
| Aug-10 2025 | $0.433817 | $0.428396 | $0.442224 | $0.441457 | $2,930 | $4,589,106 |
| Aug-09 2025 | $0.441355 | $0.438807 | $0.442285 | $0.441644 | $374,575 | $4,668,851 |
| Aug-08 2025 | $0.442239 | $0.436299 | $0.447765 | $0.438131 | $284,244 | $4,678,197 |
| Aug-07 2025 | $0.447012 | $0.436789 | $0.44704 | $0.437173 | $186,395 | $4,728,683 |
| Aug-06 2025 | $0.43719 | $0.408431 | $0.440749 | $0.440722 | $272,009 | $4,624,789 |