Market Cap $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.63499 $0.492523 $0.63499 $0.493009 $22,633 $6,717,203
Jun-03 2025 $0.496525 $0.476902 $0.500588 $0.482145 $4,937 $5,252,454
Jun-02 2025 $0.48221 $0.464596 $0.48583 $0.469097 $2,285 $5,101,030
Jun-01 2025 $0.469148 $0.451913 $0.473324 $0.461764 $3,660 $4,962,856
May-31 2025 $0.470346 $0.430076 $0.470557 $0.432958 $4,626 $4,975,525
May-30 2025 $0.433057 $0.433056 $0.470425 $0.468966 $3,459 $4,581,065
May-29 2025 $0.468933 $0.443064 $0.481775 $0.443064 $6,627 $4,960,574
May-28 2025 $0.445297 $0.440006 $0.478707 $0.440123 $6,336 $4,710,547
May-27 2025 $0.438419 $0.417148 $0.470123 $0.424553 $9,013 $4,637,792
May-26 2025 $0.424305 $0.416088 $0.446878 $0.446878 $3,582 $4,488,486
May-25 2025 $0.422721 $0.415805 $0.440517 $0.427028 $2,285 $4,471,728
May-24 2025 $0.426903 $0.424968 $0.445101 $0.426728 $2,218 $4,515,966
May-23 2025 $0.426801 $0.426638 $0.457715 $0.457715 $2,856 $4,514,889
May-22 2025 $0.458164 $0.403592 $0.458464 $0.403802 $2,656 $4,846,661
May-21 2025 $0.402036 $0.399624 $0.424539 $0.423624 $3,928 $4,252,911

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1178 days, from day 03-15-2022.