Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 33 Seconds ago
Best Fintech Investment Coin BFIC

Best Fintech Investment Coin (BFIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.3385 $1.3160 $1.7035 $1.6998 $120,014 $14,159,545
Oct-02 2025 $1.6993 $1.3799 $1.8851 $1.4237 $115,079 $17,976,873
Oct-01 2025 $1.4282 $1.4195 $1.9122 $1.9015 $7,296 $15,108,749
Sep-30 2025 $1.9019 $1.4407 $1.9580 $1.4407 $770,841 $20,119,464
Sep-29 2025 $1.9247 $1.4236 $1.9505 $1.4570 $1,112,519 $20,361,329
Sep-28 2025 $1.4608 $1.4443 $1.6456 $1.4446 $13,242 $15,453,697
Sep-27 2025 $1.4445 $1.3135 $1.5906 $1.3463 $8,372 $15,281,391
Sep-26 2025 $1.3463 $1.1512 $1.3735 $1.1977 $63,447 $14,241,941
Sep-25 2025 $1.1638 $1.1637 $1.6099 $1.6099 $46,312 $12,311,500
Sep-24 2025 $1.6147 $1.6147 $1.7432 $1.7432 $70,965 $17,081,347
Sep-23 2025 $1.7222 $1.6814 $1.8494 $1.7730 $33,426 $18,218,390
Sep-22 2025 $1.7728 $1.6514 $2.2972 $2.0707 $41,203 $18,753,652
Sep-21 2025 $2.0712 $1.4894 $2.5150 $1.4992 $121,591 $21,910,365
Sep-20 2025 $1.4838 $0.966465 $1.6848 $0.966719 $75,378 $15,696,550
Sep-19 2025 $0.966891 $0.884205 $0.9978 $0.91974 $50,628 $10,228,183

Historical and market price analysis of Best Fintech Investment Coin (BFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1299 days, from day 03-15-2022.