Market Cap $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010452 | $0.010344 | $0.011389 | $0.011389 | $1,650,543 | $10,105,053 |
| Feb-22 2026 | $0.011471 | $0.011201 | $0.011471 | $0.011201 | $1,440,474 | $11,089,930 |
| Feb-21 2026 | $0.011296 | $0.011148 | $0.011496 | $0.011496 | $1,407,290 | $10,920,847 |
| Feb-20 2026 | $0.011548 | $0.010078 | $0.011548 | $0.010264 | $1,690,237 | $11,164,235 |
| Feb-19 2026 | $0.010284 | $0.00983077 | $0.010543 | $0.010076 | $1,558,700 | $9,942,807 |
| Feb-18 2026 | $0.010061 | $0.010041 | $0.010787 | $0.010753 | $1,530,468 | $9,726,909 |
| Feb-17 2026 | $0.0107 | $0.010556 | $0.011185 | $0.011051 | $1,535,416 | $10,344,607 |
| Feb-16 2026 | $0.010944 | $0.010075 | $0.0119 | $0.011898 | $1,863,785 | $10,580,706 |
| Feb-15 2026 | $0.011799 | $0.011566 | $0.013043 | $0.012414 | $1,596,446 | $11,406,802 |
| Feb-14 2026 | $0.012461 | $0.011567 | $0.012461 | $0.011567 | $1,470,844 | $12,047,038 |
| Feb-13 2026 | $0.01166 | $0.010434 | $0.011794 | $0.010502 | $1,444,214 | $11,272,601 |
| Feb-12 2026 | $0.010454 | $0.010065 | $0.011137 | $0.010065 | $1,580,800 | $10,106,734 |
| Feb-11 2026 | $0.010059 | $0.00951687 | $0.0102 | $0.010013 | $1,595,400 | $9,725,203 |
| Feb-10 2026 | $0.0099213 | $0.0099213 | $0.010635 | $0.010623 | $1,524,447 | $9,591,415 |
| Feb-09 2026 | $0.010603 | $0.00973566 | $0.010815 | $0.010019 | $1,650,691 | $10,250,965 |