Market Cap $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019615 | $0.017482 | $0.021071 | $0.021071 | $2,172,394 | $18,962,828 |
| Jun-21 2025 | $0.020265 | $0.020265 | $0.023368 | $0.02323 | $1,992,461 | $19,591,703 |
| Jun-20 2025 | $0.02329 | $0.02329 | $0.02838 | $0.02838 | $2,069,597 | $22,516,261 |
| Jun-19 2025 | $0.028265 | $0.023059 | $0.028265 | $0.023444 | $1,938,576 | $27,326,038 |
| Jun-18 2025 | $0.023652 | $0.02076 | $0.024233 | $0.02227 | $2,117,775 | $22,866,244 |
| Jun-17 2025 | $0.022377 | $0.022111 | $0.025964 | $0.024453 | $2,658,949 | $21,633,795 |
| Jun-16 2025 | $0.025627 | $0.025627 | $0.02878 | $0.026404 | $2,187,773 | $24,775,167 |
| Jun-15 2025 | $0.025924 | $0.023049 | $0.027033 | $0.024084 | $2,091,682 | $25,062,889 |
| Jun-14 2025 | $0.024343 | $0.023561 | $0.027332 | $0.027332 | $2,093,408 | $23,533,647 |
| Jun-13 2025 | $0.027579 | $0.025077 | $0.028555 | $0.027307 | $2,507,103 | $26,662,168 |
| Jun-12 2025 | $0.02783 | $0.02783 | $0.031047 | $0.029535 | $2,367,172 | $26,904,697 |
| Jun-11 2025 | $0.029176 | $0.029176 | $0.037126 | $0.037126 | $2,573,892 | $28,206,747 |
| Jun-10 2025 | $0.036794 | $0.03328 | $0.037033 | $0.034425 | $2,178,315 | $35,571,244 |
| Jun-09 2025 | $0.034767 | $0.028195 | $0.0355 | $0.02964 | $2,124,319 | $33,611,774 |
| Jun-08 2025 | $0.029312 | $0.025832 | $0.030747 | $0.026634 | $2,056,941 | $28,337,630 |