Market Cap $3.36T
-1.46%
Volume 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Coins
33.760
+2
Exchanges
885
Last update
3 Minutes ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.028283 | $0.028283 | $0.030459 | $0.030459 | $2,705,405 | $27,343,322 |
| Dec-03 2025 | $0.030771 | $0.028198 | $0.030771 | $0.028573 | $2,501,020 | $29,748,413 |
| Dec-02 2025 | $0.028982 | $0.024366 | $0.029544 | $0.024929 | $3,113,238 | $28,018,798 |
| Dec-01 2025 | $0.025025 | $0.024396 | $0.029824 | $0.029824 | $3,853,649 | $24,193,261 |
| Nov-30 2025 | $0.030786 | $0.029352 | $0.031199 | $0.030019 | $2,389,148 | $29,762,586 |
| Nov-29 2025 | $0.03 | $0.03 | $0.03183 | $0.030902 | $2,849,090 | $29,002,638 |
| Nov-28 2025 | $0.030506 | $0.028855 | $0.031723 | $0.029592 | $3,680,060 | $29,491,950 |
| Nov-27 2025 | $0.029522 | $0.028616 | $0.030412 | $0.029695 | $3,344,777 | $28,541,256 |
| Nov-26 2025 | $0.030657 | $0.028836 | $0.030955 | $0.029314 | $3,982,792 | $29,638,353 |
| Nov-25 2025 | $0.028825 | $0.02752 | $0.029882 | $0.02846 | $3,889,857 | $27,866,850 |
| Nov-24 2025 | $0.0282 | $0.025815 | $0.028456 | $0.025985 | $3,944,509 | $27,262,413 |
| Nov-23 2025 | $0.026882 | $0.026882 | $0.029546 | $0.02702 | $3,791,440 | $25,988,733 |
| Nov-22 2025 | $0.026755 | $0.0253 | $0.028723 | $0.028509 | $3,025,152 | $25,865,974 |
| Nov-21 2025 | $0.027691 | $0.025586 | $0.031099 | $0.030223 | $5,007,340 | $26,770,538 |
| Nov-20 2025 | $0.031843 | $0.031424 | $0.03686 | $0.034558 | $4,360,706 | $30,784,488 |