Market Cap $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Coins
33.668
+9
Exchanges
885
Last update
2 Minutes ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.02965 | $0.027674 | $0.032157 | $0.030345 | $3,960,797 | $28,664,538 |
| Nov-12 2025 | $0.030121 | $0.029145 | $0.033908 | $0.029907 | $3,641,119 | $29,120,131 |
| Nov-11 2025 | $0.029848 | $0.028863 | $0.034974 | $0.034718 | $3,495,517 | $28,855,699 |
| Nov-10 2025 | $0.035358 | $0.034189 | $0.038419 | $0.035294 | $3,828,592 | $34,182,753 |
| Nov-09 2025 | $0.034918 | $0.03107 | $0.037256 | $0.03107 | $2,669,911 | $33,757,332 |
| Nov-08 2025 | $0.031385 | $0.031313 | $0.039153 | $0.036337 | $3,652,540 | $30,341,788 |
| Nov-07 2025 | $0.036198 | $0.02649 | $0.036846 | $0.027022 | $4,685,370 | $34,994,842 |
| Nov-06 2025 | $0.027463 | $0.027463 | $0.031999 | $0.031493 | $3,568,366 | $26,550,145 |
| Nov-05 2025 | $0.032398 | $0.029704 | $0.035044 | $0.03188 | $3,260,765 | $31,320,966 |
| Nov-04 2025 | $0.029384 | $0.023017 | $0.029384 | $0.027428 | $4,203,424 | $28,407,641 |
| Nov-03 2025 | $0.027897 | $0.027897 | $0.035088 | $0.035088 | $4,101,952 | $26,969,835 |
| Nov-02 2025 | $0.034293 | $0.034032 | $0.037938 | $0.037938 | $3,201,144 | $33,153,406 |
| Nov-01 2025 | $0.036804 | $0.036258 | $0.039838 | $0.038145 | $3,218,327 | $35,581,134 |
| Oct-31 2025 | $0.037971 | $0.037533 | $0.041376 | $0.039231 | $4,001,254 | $36,708,842 |
| Oct-30 2025 | $0.037963 | $0.036215 | $0.049245 | $0.047096 | $5,283,543 | $36,701,452 |