Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 54 Seconds ago
Bertram The Pomeranian BERT

Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.04233 $0.038409 $0.04233 $0.038409 $4,074,746 $40,923,409
Oct-23 2025 $0.038492 $0.03823 $0.043324 $0.038336 $4,061,007 $37,212,601
Oct-22 2025 $0.037537 $0.037537 $0.04602 $0.045472 $4,941,316 $36,289,533
Oct-21 2025 $0.047672 $0.045474 $0.054116 $0.053404 $5,504,304 $46,087,759
Oct-20 2025 $0.053252 $0.05053 $0.054359 $0.052698 $4,535,439 $51,482,070
Oct-19 2025 $0.052712 $0.05048 $0.056006 $0.053771 $5,103,456 $50,960,081
Oct-18 2025 $0.053503 $0.051594 $0.055943 $0.054069 $4,711,154 $51,724,199
Oct-17 2025 $0.055077 $0.050503 $0.060057 $0.058417 $6,967,620 $53,246,340
Oct-16 2025 $0.058716 $0.057113 $0.063192 $0.057274 $6,785,741 $56,763,768
Oct-15 2025 $0.056606 $0.055702 $0.067969 $0.064717 $5,773,511 $54,724,529
Oct-14 2025 $0.064825 $0.058231 $0.07639 $0.07639 $7,145,590 $62,670,095
Oct-13 2025 $0.076938 $0.069649 $0.076992 $0.070264 $5,479,143 $74,380,189
Oct-12 2025 $0.067197 $0.051844 $0.068838 $0.060521 $7,935,912 $64,962,731
Oct-11 2025 $0.059782 $0.059782 $0.067559 $0.067559 $5,660,493 $57,794,309
Oct-10 2025 $0.066485 $0.064828 $0.080521 $0.079187 $6,044,402 $64,274,582

Historical and market price analysis of Bertram The Pomeranian (BERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 351 days, from day 11-08-2024.