Market Cap $2.74T
4.33%
Volume 24h $268.48B
57.42%
BTC % 54.33%
-0.58%
ETH % 10.3%
6.31%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.010696 | $0.010132 | $0.010696 | $0.010419 | $1,400,249 | $10,340,744 |
| Mar-14 2026 | $0.010361 | $0.010125 | $0.010529 | $0.010469 | $1,295,630 | $10,016,680 |
| Mar-13 2026 | $0.010452 | $0.010051 | $0.011257 | $0.010051 | $1,518,402 | $10,105,343 |
| Mar-12 2026 | $0.010007 | $0.010007 | $0.010416 | $0.010416 | $1,452,508 | $9,674,450 |
| Mar-11 2026 | $0.010489 | $0.0099529 | $0.010519 | $0.010325 | $1,446,673 | $10,140,671 |
| Mar-10 2026 | $0.010263 | $0.010262 | $0.010529 | $0.01035 | $1,386,340 | $9,922,641 |
| Mar-09 2026 | $0.010473 | $0.010199 | $0.01064 | $0.010199 | $1,369,560 | $10,124,851 |
| Mar-08 2026 | $0.010122 | $0.010122 | $0.010866 | $0.01052 | $1,494,002 | $9,786,248 |
| Mar-07 2026 | $0.010514 | $0.010436 | $0.011127 | $0.011127 | $1,249,698 | $10,165,112 |
| Mar-06 2026 | $0.011152 | $0.011138 | $0.011327 | $0.011258 | $1,337,208 | $10,781,488 |
| Mar-05 2026 | $0.011362 | $0.010979 | $0.011866 | $0.01164 | $1,449,477 | $10,984,893 |
| Mar-04 2026 | $0.011677 | $0.01081 | $0.011921 | $0.010998 | $1,426,075 | $11,289,104 |
| Mar-03 2026 | $0.010952 | $0.0105 | $0.011138 | $0.011117 | $1,487,284 | $10,588,412 |
| Mar-02 2026 | $0.01122 | $0.010739 | $0.011598 | $0.011025 | $1,786,352 | $10,847,043 |
| Mar-01 2026 | $0.010971 | $0.010452 | $0.011604 | $0.011255 | $1,697,061 | $10,606,684 |