Market Cap $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Coins
33.865
+7
Exchanges
885
Last update
2 Minutes ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.023169 | $0.021067 | $0.023618 | $0.021691 | $1,669,821 | $22,398,878 |
| Dec-23 2025 | $0.021628 | $0.021217 | $0.022759 | $0.021734 | $1,426,670 | $20,909,762 |
| Dec-22 2025 | $0.021703 | $0.021583 | $0.023406 | $0.022533 | $1,297,339 | $20,981,551 |
| Dec-21 2025 | $0.022505 | $0.022132 | $0.025384 | $0.024198 | $1,606,426 | $21,757,504 |
| Dec-20 2025 | $0.024065 | $0.022939 | $0.024065 | $0.023663 | $1,431,902 | $23,265,341 |
| Dec-19 2025 | $0.023443 | $0.018834 | $0.023746 | $0.019243 | $2,066,769 | $22,663,638 |
| Dec-18 2025 | $0.019338 | $0.019087 | $0.022113 | $0.020939 | $1,851,126 | $18,695,785 |
| Dec-17 2025 | $0.021039 | $0.020907 | $0.023948 | $0.023948 | $1,891,402 | $20,340,176 |
| Dec-16 2025 | $0.023842 | $0.019616 | $0.023842 | $0.021234 | $2,088,735 | $23,050,199 |
| Dec-15 2025 | $0.020441 | $0.018486 | $0.020441 | $0.019205 | $1,841,314 | $19,761,530 |
| Dec-14 2025 | $0.019306 | $0.019215 | $0.020845 | $0.020678 | $1,520,147 | $18,664,284 |
| Dec-13 2025 | $0.020331 | $0.020031 | $0.021976 | $0.021416 | $1,614,808 | $19,655,387 |
| Dec-12 2025 | $0.021514 | $0.021002 | $0.023671 | $0.023438 | $1,905,080 | $20,798,860 |
| Dec-11 2025 | $0.023345 | $0.021427 | $0.023487 | $0.023097 | $1,868,533 | $22,569,198 |
| Dec-10 2025 | $0.02353 | $0.02353 | $0.024851 | $0.024407 | $1,837,457 | $22,748,366 |