Market Cap $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Coins
34.191
+7
Exchanges
885
Last update
54 Seconds ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00826405 | $0.00794013 | $0.00883956 | $0.00883931 | $1,640,428 | $7,989,266 |
| Feb-02 2026 | $0.00890893 | $0.00775982 | $0.00894515 | $0.00826585 | $1,491,453 | $8,612,707 |
| Feb-01 2026 | $0.00834793 | $0.00831719 | $0.00963774 | $0.00933147 | $1,570,832 | $8,070,357 |
| Jan-31 2026 | $0.00960638 | $0.00893724 | $0.010703 | $0.010686 | $2,130,568 | $9,286,970 |
| Jan-30 2026 | $0.010985 | $0.010284 | $0.011387 | $0.011369 | $1,895,212 | $10,619,763 |
| Jan-29 2026 | $0.011263 | $0.010962 | $0.013792 | $0.013455 | $1,991,799 | $10,889,128 |
| Jan-28 2026 | $0.013245 | $0.01269 | $0.013688 | $0.013293 | $1,825,812 | $12,805,296 |
| Jan-27 2026 | $0.013297 | $0.012371 | $0.013297 | $0.012787 | $1,683,173 | $12,855,172 |
| Jan-26 2026 | $0.012833 | $0.012745 | $0.013464 | $0.012745 | $1,476,758 | $12,406,924 |
| Jan-25 2026 | $0.012499 | $0.012286 | $0.014133 | $0.013902 | $1,883,261 | $12,083,899 |
| Jan-24 2026 | $0.013225 | $0.012693 | $0.013411 | $0.013411 | $1,643,002 | $12,785,670 |
| Jan-23 2026 | $0.013226 | $0.013039 | $0.015235 | $0.015119 | $1,697,082 | $12,786,752 |
| Jan-22 2026 | $0.015311 | $0.014825 | $0.015397 | $0.015018 | $1,405,426 | $14,802,637 |
| Jan-21 2026 | $0.015053 | $0.013828 | $0.015148 | $0.014113 | $1,562,798 | $14,553,405 |
| Jan-20 2026 | $0.014066 | $0.014066 | $0.017382 | $0.017382 | $2,464,587 | $13,598,826 |