Market Cap $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.055143 | $0.05397 | $0.061424 | $0.060095 | $4,195,474 | $53,309,485 |
| Aug-18 2025 | $0.06102 | $0.053201 | $0.063129 | $0.059485 | $4,023,753 | $58,991,319 |
| Aug-17 2025 | $0.062493 | $0.053277 | $0.06327 | $0.053971 | $3,456,168 | $60,415,466 |
| Aug-16 2025 | $0.053945 | $0.049717 | $0.054969 | $0.049717 | $2,550,926 | $52,151,312 |
| Aug-15 2025 | $0.051599 | $0.047814 | $0.058741 | $0.054862 | $3,871,735 | $49,883,922 |
| Aug-14 2025 | $0.056378 | $0.042768 | $0.056712 | $0.049704 | $5,732,247 | $54,504,132 |
| Aug-13 2025 | $0.050274 | $0.04842 | $0.053268 | $0.052604 | $3,275,298 | $48,602,480 |
| Aug-12 2025 | $0.052517 | $0.042078 | $0.053311 | $0.042078 | $3,964,236 | $50,770,836 |
| Aug-11 2025 | $0.04139 | $0.037647 | $0.044505 | $0.040716 | $3,220,996 | $40,014,255 |
| Aug-10 2025 | $0.041883 | $0.040527 | $0.043341 | $0.040527 | $2,472,152 | $40,491,191 |
| Aug-09 2025 | $0.040779 | $0.038819 | $0.045496 | $0.039817 | $3,218,026 | $39,423,982 |
| Aug-08 2025 | $0.039062 | $0.035588 | $0.039062 | $0.037226 | $2,477,865 | $37,763,340 |
| Aug-07 2025 | $0.037925 | $0.03201 | $0.037925 | $0.033142 | $2,784,505 | $36,664,432 |
| Aug-06 2025 | $0.033393 | $0.030175 | $0.034343 | $0.031229 | $2,515,324 | $32,283,058 |
| Aug-05 2025 | $0.03037 | $0.029325 | $0.03399 | $0.033893 | $2,562,001 | $29,361,140 |