Market Cap $3.50T
0.26%
Volume 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Coins
34.045
+9
Exchanges
885
Last update
1 minute ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.021525 | $0.018617 | $0.021739 | $0.019246 | $2,219,494 | $20,810,165 |
| Jan-13 2026 | $0.019578 | $0.018251 | $0.019578 | $0.018618 | $1,949,540 | $18,927,629 |
| Jan-12 2026 | $0.018677 | $0.017677 | $0.019434 | $0.017677 | $1,506,036 | $18,056,099 |
| Jan-11 2026 | $0.01755 | $0.017263 | $0.018277 | $0.017544 | $1,438,937 | $16,966,799 |
| Jan-10 2026 | $0.017557 | $0.017511 | $0.018922 | $0.018209 | $1,558,415 | $16,973,499 |
| Jan-09 2026 | $0.01795 | $0.01736 | $0.019424 | $0.019424 | $1,537,195 | $17,353,309 |
| Jan-08 2026 | $0.019755 | $0.019263 | $0.021237 | $0.021045 | $1,256,189 | $19,098,916 |
| Jan-07 2026 | $0.020934 | $0.019647 | $0.022066 | $0.02205 | $1,796,903 | $20,238,233 |
| Jan-06 2026 | $0.021984 | $0.02052 | $0.022255 | $0.020705 | $1,515,321 | $21,253,974 |
| Jan-05 2026 | $0.021156 | $0.020083 | $0.021409 | $0.020922 | $1,547,093 | $20,452,658 |
| Jan-04 2026 | $0.021065 | $0.01954 | $0.021921 | $0.01954 | $1,595,221 | $20,365,181 |
| Jan-03 2026 | $0.019421 | $0.019153 | $0.020374 | $0.019715 | $1,631,139 | $18,775,310 |
| Jan-02 2026 | $0.019752 | $0.01754 | $0.019752 | $0.01754 | $1,931,619 | $19,095,551 |
| Jan-01 2026 | $0.017419 | $0.016609 | $0.01746 | $0.016769 | $1,491,411 | $16,840,676 |
| Dec-31 2025 | $0.016924 | $0.016924 | $0.018607 | $0.018499 | $1,413,327 | $16,361,500 |