Market Cap $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Coins
33.517
+1
Exchanges
885
Last update
54 Seconds ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.04233 | $0.038409 | $0.04233 | $0.038409 | $4,074,746 | $40,923,409 |
| Oct-23 2025 | $0.038492 | $0.03823 | $0.043324 | $0.038336 | $4,061,007 | $37,212,601 |
| Oct-22 2025 | $0.037537 | $0.037537 | $0.04602 | $0.045472 | $4,941,316 | $36,289,533 |
| Oct-21 2025 | $0.047672 | $0.045474 | $0.054116 | $0.053404 | $5,504,304 | $46,087,759 |
| Oct-20 2025 | $0.053252 | $0.05053 | $0.054359 | $0.052698 | $4,535,439 | $51,482,070 |
| Oct-19 2025 | $0.052712 | $0.05048 | $0.056006 | $0.053771 | $5,103,456 | $50,960,081 |
| Oct-18 2025 | $0.053503 | $0.051594 | $0.055943 | $0.054069 | $4,711,154 | $51,724,199 |
| Oct-17 2025 | $0.055077 | $0.050503 | $0.060057 | $0.058417 | $6,967,620 | $53,246,340 |
| Oct-16 2025 | $0.058716 | $0.057113 | $0.063192 | $0.057274 | $6,785,741 | $56,763,768 |
| Oct-15 2025 | $0.056606 | $0.055702 | $0.067969 | $0.064717 | $5,773,511 | $54,724,529 |
| Oct-14 2025 | $0.064825 | $0.058231 | $0.07639 | $0.07639 | $7,145,590 | $62,670,095 |
| Oct-13 2025 | $0.076938 | $0.069649 | $0.076992 | $0.070264 | $5,479,143 | $74,380,189 |
| Oct-12 2025 | $0.067197 | $0.051844 | $0.068838 | $0.060521 | $7,935,912 | $64,962,731 |
| Oct-11 2025 | $0.059782 | $0.059782 | $0.067559 | $0.067559 | $5,660,493 | $57,794,309 |
| Oct-10 2025 | $0.066485 | $0.064828 | $0.080521 | $0.079187 | $6,044,402 | $64,274,582 |