Market Cap $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
2 Minutes ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.070729 | $0.066607 | $0.07465 | $0.069747 | $6,425,298 | $68,377,236 |
| Sep-08 2025 | $0.07038 | $0.07038 | $0.080137 | $0.075177 | $6,491,068 | $68,040,351 |
| Sep-07 2025 | $0.07676 | $0.068566 | $0.07676 | $0.068566 | $5,403,797 | $74,208,279 |
| Sep-06 2025 | $0.067648 | $0.065588 | $0.070704 | $0.067144 | $5,295,453 | $65,399,578 |
| Sep-05 2025 | $0.068842 | $0.065181 | $0.073958 | $0.065862 | $4,567,372 | $66,553,033 |
| Sep-04 2025 | $0.067215 | $0.062924 | $0.070094 | $0.063628 | $6,166,801 | $64,980,421 |
| Sep-03 2025 | $0.062916 | $0.06204 | $0.069359 | $0.062377 | $6,345,254 | $60,824,870 |
| Sep-02 2025 | $0.061277 | $0.061277 | $0.071319 | $0.064948 | $5,558,171 | $59,239,588 |
| Sep-01 2025 | $0.064929 | $0.061169 | $0.072538 | $0.067247 | $7,829,127 | $62,770,147 |
| Aug-31 2025 | $0.069105 | $0.069105 | $0.081149 | $0.077514 | $5,563,645 | $66,807,582 |
| Aug-30 2025 | $0.075878 | $0.075457 | $0.082921 | $0.07968 | $3,733,458 | $73,355,587 |
| Aug-29 2025 | $0.079268 | $0.075943 | $0.086847 | $0.086091 | $10,054,575 | $76,632,297 |
| Aug-28 2025 | $0.085904 | $0.076925 | $0.086749 | $0.079391 | $8,083,209 | $83,047,953 |
| Aug-27 2025 | $0.080786 | $0.078495 | $0.086822 | $0.079725 | $7,317,908 | $78,100,407 |
| Aug-26 2025 | $0.080035 | $0.067504 | $0.080425 | $0.06841 | $5,061,108 | $77,374,090 |