Market Cap $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0082837 | $0.00801833 | $0.0082837 | $0.00816237 | $1,273,097 | $8,008,266 |
| Apr-03 2026 | $0.00819221 | $0.00775867 | $0.0082491 | $0.00775867 | $1,401,815 | $7,919,815 |
| Apr-02 2026 | $0.00748514 | $0.0072262 | $0.00752128 | $0.00752128 | $1,331,994 | $7,236,262 |
| Apr-01 2026 | $0.00751229 | $0.00751229 | $0.00793632 | $0.00776065 | $1,425,870 | $7,262,506 |
| Mar-31 2026 | $0.00772151 | $0.00749113 | $0.0079495 | $0.00776057 | $1,465,368 | $7,464,770 |
| Mar-30 2026 | $0.00776909 | $0.00756511 | $0.00788891 | $0.00756511 | $1,334,440 | $7,510,770 |
| Mar-29 2026 | $0.00757223 | $0.00757223 | $0.00785538 | $0.007838 | $1,478,790 | $7,320,453 |
| Mar-28 2026 | $0.00787464 | $0.00779542 | $0.00813518 | $0.00781514 | $1,592,467 | $7,612,810 |
| Mar-27 2026 | $0.0077278 | $0.00764435 | $0.00836906 | $0.00833096 | $1,627,147 | $7,470,854 |
| Mar-26 2026 | $0.00830639 | $0.00816161 | $0.00943413 | $0.00935235 | $1,523,693 | $8,030,197 |
| Mar-25 2026 | $0.00939368 | $0.00897763 | $0.00969291 | $0.0090147 | $1,441,770 | $9,081,342 |
| Mar-24 2026 | $0.00901879 | $0.00880148 | $0.00929299 | $0.00926693 | $1,427,359 | $8,718,915 |
| Mar-23 2026 | $0.00926222 | $0.0089402 | $0.00958325 | $0.00956416 | $1,459,608 | $8,954,253 |
| Mar-22 2026 | $0.00944965 | $0.00944965 | $0.010088 | $0.010025 | $1,347,798 | $9,135,447 |
| Mar-21 2026 | $0.010216 | $0.01017 | $0.010441 | $0.010312 | $1,301,018 | $9,876,398 |