Market Cap $4.01T
2.34%
Volume 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Bertram The Pomeranian (BERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.037992 | $0.033207 | $0.041874 | $0.033207 | $3,373,310 | $36,729,508 |
| Jul-12 2025 | $0.033209 | $0.029871 | $0.035498 | $0.029977 | $3,214,794 | $32,105,097 |
| Jul-11 2025 | $0.030009 | $0.027469 | $0.033024 | $0.03052 | $3,064,523 | $29,011,552 |
| Jul-10 2025 | $0.030738 | $0.026979 | $0.032391 | $0.028016 | $2,976,181 | $29,716,031 |
| Jul-09 2025 | $0.028135 | $0.02399 | $0.028803 | $0.023992 | $2,325,161 | $27,199,668 |
| Jul-08 2025 | $0.023709 | $0.021351 | $0.024613 | $0.022267 | $2,043,864 | $22,921,062 |
| Jul-07 2025 | $0.022252 | $0.021638 | $0.023721 | $0.023711 | $1,952,383 | $21,512,368 |
| Jul-06 2025 | $0.024209 | $0.022361 | $0.026686 | $0.025385 | $3,877,393 | $23,404,841 |
| Jul-05 2025 | $0.025376 | $0.025188 | $0.027337 | $0.026887 | $1,788,487 | $24,532,929 |
| Jul-04 2025 | $0.02642 | $0.025746 | $0.029312 | $0.029268 | $1,960,762 | $25,542,288 |
| Jul-03 2025 | $0.029451 | $0.027061 | $0.029874 | $0.027969 | $2,130,193 | $28,472,068 |
| Jul-02 2025 | $0.027868 | $0.021142 | $0.028174 | $0.021478 | $2,459,834 | $26,941,773 |
| Jul-01 2025 | $0.021078 | $0.021078 | $0.024431 | $0.024431 | $1,880,565 | $20,377,204 |
| Jun-30 2025 | $0.024503 | $0.021782 | $0.024758 | $0.024758 | $1,899,534 | $23,689,051 |
| Jun-29 2025 | $0.024528 | $0.020735 | $0.024528 | $0.02121 | $1,914,230 | $23,712,767 |