Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
58 Seconds ago
Berry (BERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | - | - |
| Jun-12 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | - | - |
| Jun-11 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | - | - |
| Jun-10 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | - | - |
| Jun-09 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | - | - |
| Jun-08 2025 | $0.00005306 | $0.00005306 | $0.00014418 | $0.00014418 | - | - |
| Jun-07 2025 | $0.00014418 | $0.00011613 | $0.00014418 | $0.00011613 | - | - |
| Jun-06 2025 | $0.00009468 | $0.00006494 | $0.00009468 | $0.00008035 | $3,446 | - |
| Jun-05 2025 | $0.00006526 | $0.00005538 | $0.00009969 | $0.00009969 | $31,626 | - |
| Jun-04 2025 | $0.00010198 | $0.00009289 | $0.00014864 | $0.00009289 | $19,128 | - |
| Jun-03 2025 | $0.00009289 | $0.0000759 | $0.00009289 | $0.00008103 | $51,458 | - |
| Jun-02 2025 | $0.00007608 | $0.00007565 | $0.00008127 | $0.00007788 | $89,960 | - |
| Jun-01 2025 | $0.00007787 | $0.00006394 | $0.00008018 | $0.0000674 | $92,305 | - |
| May-31 2025 | $0.00006748 | $0.00006106 | $0.00007047 | $0.00006666 | $82,886 | - |
| May-30 2025 | $0.00006969 | $0.00005261 | $0.00007673 | $0.00006969 | $86,771 | - |