Market Cap $2.28T
5.81%
Volume 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Coins
28.423
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00017289 | $0.0001712 | $0.00017418 | $0.00017252 | $108,095 | - |
Aug-07 2024 | $0.00017238 | $0.0001703 | $0.00017803 | $0.00017515 | $395,746 | - |
Aug-06 2024 | $0.00017698 | $0.00015332 | $0.00018514 | $0.0001659 | $695,918 | - |
Aug-05 2024 | $0.00016894 | $0.00015635 | $0.00018439 | $0.00018439 | $917,031 | - |
Aug-04 2024 | $0.00018408 | $0.00018342 | $0.00019167 | $0.00019094 | $723,342 | - |
Aug-03 2024 | $0.00019111 | $0.00018836 | $0.00019481 | $0.00019316 | $875,575 | - |
Aug-02 2024 | $0.00019339 | $0.00019318 | $0.00019506 | $0.00019413 | $1,045,297 | - |
Aug-01 2024 | $0.0001954 | $0.00019449 | $0.00019797 | $0.00019778 | $932,008 | - |
Jul-31 2024 | $0.00019771 | $0.00019669 | $0.00020019 | $0.00020005 | $1,010,077 | - |
Jul-30 2024 | $0.00020019 | $0.00019918 | $0.00020207 | $0.00020011 | $1,291,036 | - |
Jul-29 2024 | $0.00019843 | $0.00019521 | $0.00020366 | $0.00020319 | $1,145,285 | - |
Jul-28 2024 | $0.00020319 | $0.00020317 | $0.00020615 | $0.00020604 | $1,118,219 | - |
Jul-27 2024 | $0.00020601 | $0.00020449 | $0.00020679 | $0.00020569 | $1,329,699 | - |
Jul-26 2024 | $0.00020575 | $0.00019893 | $0.00020601 | $0.0002003 | $1,349,100 | - |
Jul-25 2024 | $0.00020635 | $0.00020493 | $0.00021221 | $0.00021032 | $1,196,990 | - |