Market Cap $2.27T
-0.11%
Volume 24h $161.10B
-14.74%
BTC % 53.37%
0.2%
ETH % 12.64%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00029312 | $0.00028135 | $0.00029377 | $0.00028888 | $167,149 | - |
Oct-02 2024 | $0.00028708 | $0.00023178 | $0.00029969 | $0.0002711 | $134,690 | - |
Oct-01 2024 | $0.00026569 | $0.0002469 | $0.00026726 | $0.00025933 | $96,005 | - |
Sep-30 2024 | $0.00025902 | $0.00024645 | $0.00026035 | $0.00025528 | $76,141 | - |
Sep-29 2024 | $0.00024854 | $0.0002308 | $0.00026251 | $0.00024537 | $14,745 | - |
Sep-28 2024 | $0.00024576 | $0.00023143 | $0.00025202 | $0.00025105 | $4,793 | - |
Sep-27 2024 | $0.00025136 | $0.0002479 | $0.00027858 | $0.00026262 | $40,072 | - |
Sep-26 2024 | $0.00026272 | $0.0002434 | $0.00028542 | $0.00025715 | $40,906 | - |
Sep-25 2024 | $0.00026024 | $0.00023093 | $0.00026095 | $0.00023335 | $609,890 | - |
Sep-24 2024 | $0.0002344 | $0.0002298 | $0.00025868 | $0.00025422 | $10,910 | - |
Sep-23 2024 | $0.00025392 | $0.00025108 | $0.000286 | $0.000286 | $13,867 | - |
Sep-22 2024 | $0.00028375 | $0.00021206 | $0.00028375 | $0.00021807 | $700,479 | - |
Sep-21 2024 | $0.00021808 | $0.0002121 | $0.00023801 | $0.00022495 | $697,534 | - |
Sep-20 2024 | $0.00022353 | $0.00021299 | $0.00024327 | $0.00023119 | $1,187,968 | - |
Sep-19 2024 | $0.00023112 | $0.00020908 | $0.00023624 | $0.00021994 | $739,297 | - |