Market Cap $3.57T
2.47%
Volume 24h $223.88B
29.81%
BTC % 59.88%
-0.56%
ETH % 8.91%
1.45%
Coins
32.138
+10
Exchanges
885
Last update
3 Minutes ago
Bend DAO (BEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00013898 | $0.00013535 | $0.00014062 | $0.00013645 | $2,483 | $415,692 |
| Jun-14 2025 | $0.00013649 | $0.00013568 | $0.00014128 | $0.00013963 | $2,630 | $408,262 |
| Jun-13 2025 | $0.00013825 | $0.00012248 | $0.00015985 | $0.00012819 | $5,505 | $413,520 |
| Jun-12 2025 | $0.00012964 | $0.00012211 | $0.00013575 | $0.0001356 | $3,654 | $387,625 |
| Jun-11 2025 | $0.00013553 | $0.00012191 | $0.00015113 | $0.000129 | $4,788 | $405,176 |
| Jun-10 2025 | $0.00012921 | $0.00011554 | $0.0001387 | $0.00011736 | $7,064 | $382,798 |
| Jun-09 2025 | $0.00011799 | $0.00011532 | $0.00011799 | $0.00011532 | $2,002 | $349,474 |
| Jun-08 2025 | $0.00011534 | $0.00011509 | $0.00011666 | $0.00011511 | $2,057 | $341,616 |
| Jun-07 2025 | $0.00011443 | $0.00011435 | $0.00011479 | $0.00011439 | $2,109 | $338,944 |
| Jun-06 2025 | $0.0001145 | $0.00011398 | $0.00011738 | $0.00011537 | $2,060 | $339,130 |
| Jun-05 2025 | $0.00011556 | $0.00011536 | $0.00011855 | $0.0001185 | $2,064 | $342,268 |
| Jun-04 2025 | $0.0001181 | $0.00011536 | $0.00012054 | $0.00011712 | $2,076 | $349,812 |
| Jun-03 2025 | $0.000116 | $0.00011427 | $0.00011721 | $0.00011513 | $2,127 | $343,573 |
| Jun-02 2025 | $0.00011439 | $0.00011058 | $0.00011439 | $0.00011069 | $1,986 | $338,805 |
| Jun-01 2025 | $0.00011065 | $0.00011058 | $0.00011391 | $0.00011292 | $1,928 | $327,585 |