Market Cap $3.75T 3.99%
Volume 24h $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago
Bend DAO BEND

Bend DAO (BEND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00013236 $0.00013077 $0.00013315 $0.00013201 $2,868 $398,180
Jul-08 2025 $0.00013125 $0.00012581 $0.00013232 $0.00012581 $2,280 $394,854
Jul-07 2025 $0.00012559 $0.00012262 $0.00012637 $0.00012306 $2,250 $377,788
Jul-06 2025 $0.00012274 $0.00011814 $0.00012274 $0.00011918 $2,148 $369,213
Jul-05 2025 $0.00011859 $0.00011829 $0.00012052 $0.00011976 $2,034 $356,739
Jul-04 2025 $0.00011841 $0.00011841 $0.0001246 $0.00012459 $2,166 $356,063
Jul-03 2025 $0.00012524 $0.00012304 $0.00012533 $0.00012517 $2,202 $376,622
Jul-02 2025 $0.00012481 $0.00011617 $0.00012518 $0.00011783 $2,242 $375,328
Jul-01 2025 $0.00011772 $0.00011737 $0.00012486 $0.00012302 $2,226 $353,994
Jun-30 2025 $0.00012353 $0.00011918 $0.00012353 $0.00012206 $2,192 $371,477
Jun-29 2025 $0.00012136 $0.00011718 $0.00012147 $0.00012087 $2,178 $363,002
Jun-28 2025 $0.00011971 $0.00011851 $0.00012259 $0.00012192 $2,389 $358,077
Jun-27 2025 $0.00012206 $0.00012151 $0.00013258 $0.00013242 $2,802 $365,112
Jun-26 2025 $0.00013242 $0.00012845 $0.00014908 $0.00012846 $2,775 $396,088
Jun-25 2025 $0.00012844 $0.00012719 $0.00012845 $0.00012837 $2,345 $384,194

Historical and market price analysis of Bend DAO (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1192 days, from day 04-05-2022.