Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
26 Seconds ago
Bend DAO (BEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00010844 | $0.00010775 | $0.00011864 | $0.00011864 | - | $393,640 |
| Nov-13 2025 | $0.00011864 | $0.00011758 | $0.00012057 | $0.00012057 | - | $430,690 |
| Nov-12 2025 | $0.00012057 | $0.00012057 | $0.00012651 | $0.00012651 | - | $437,666 |
| Nov-11 2025 | $0.00012651 | $0.00012441 | $0.00012651 | $0.00012441 | - | $459,248 |
| Nov-10 2025 | $0.00012441 | $0.00012441 | $0.00012775 | $0.00012569 | - | $451,607 |
| Nov-09 2025 | $0.00012441 | $0.00012095 | $0.00015751 | $0.00015751 | - | $451,460 |
| Nov-08 2025 | $0.00015751 | $0.00012248 | $0.00016075 | $0.0001271 | $5,317 | $571,558 |
| Nov-07 2025 | $0.0001271 | $0.00011861 | $0.0001292 | $0.00012176 | - | $461,128 |
| Nov-06 2025 | $0.00012176 | $0.00012176 | $0.00012467 | $0.00012348 | - | $435,563 |
| Nov-05 2025 | $0.00012348 | $0.0001147 | $0.00012348 | $0.00012233 | $1,088 | $441,475 |
| Nov-04 2025 | $0.00012233 | $0.00012233 | $0.00012716 | $0.00012716 | - | $436,945 |
| Nov-03 2025 | $0.00013316 | $0.00013316 | $0.00014819 | $0.00014819 | - | $475,639 |
| Nov-02 2025 | $0.00014819 | $0.00014819 | $0.00014962 | $0.00014937 | - | $529,313 |
| Nov-01 2025 | $0.00014937 | $0.00014913 | $0.00015221 | $0.00015221 | - | $533,526 |
| Oct-31 2025 | $0.00015221 | $0.00014466 | $0.00015221 | $0.00014466 | - | $543,645 |