Market Cap $2.56T
6.81%
Volume 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Bend DAO (BEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004213 | $0.00004213 | $0.00004445 | $0.00004445 | $305 | $171,562 |
| Feb-23 2026 | $0.00004445 | $0.00004397 | $0.00004623 | $0.00004623 | - | $180,675 |
| Feb-22 2026 | $0.00004623 | $0.00004609 | $0.00004662 | $0.00004609 | $17 | $187,896 |
| Feb-21 2026 | $0.00004609 | $0.00004609 | $0.00004633 | $0.00004633 | - | $187,328 |
| Feb-20 2026 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | $188,290 |
| Feb-19 2026 | $0.00004633 | $0.00004515 | $0.00004633 | $0.00004515 | - | $188,290 |
| Feb-18 2026 | $0.00004515 | $0.00004515 | $0.00006552 | $0.00006552 | - | $183,499 |
| Feb-17 2026 | $0.00006552 | $0.00006456 | $0.00006552 | $0.00006456 | - | $266,248 |
| Feb-16 2026 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | $262,357 |
| Feb-15 2026 | $0.00006456 | $0.00006456 | $0.00006827 | $0.00006614 | - | $262,315 |
| Feb-14 2026 | $0.00006614 | $0.0000654 | $0.00006614 | $0.0000654 | - | $268,676 |
| Feb-13 2026 | $0.0000654 | $0.00006113 | $0.00006595 | $0.00006113 | - | $265,675 |
| Feb-12 2026 | $0.00006113 | $0.00006063 | $0.00006173 | $0.00006063 | - | $248,305 |
| Feb-11 2026 | $0.00006282 | $0.00006282 | $0.00006282 | $0.00006282 | - | $255,188 |
| Feb-10 2026 | $0.00006282 | $0.00006282 | $0.00006425 | $0.00006408 | - | $255,188 |