Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Bend DAO (BEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00059553 | $0.00059523 | $0.0006063 | $0.00060304 | $82,842 | $1,211,040 |
| Aug-29 2024 | $0.00060672 | $0.0006003 | $0.00060672 | $0.00060312 | $84,265 | $1,233,790 |
| Aug-28 2024 | $0.00060293 | $0.00059335 | $0.00060293 | $0.00059968 | $85,648 | $1,224,936 |
| Aug-27 2024 | $0.00061482 | $0.00061293 | $0.00065243 | $0.00064892 | $84,512 | $1,249,089 |
| Aug-26 2024 | $0.00065063 | $0.0006326 | $0.00065717 | $0.00064625 | $87,129 | $1,321,757 |
| Aug-25 2024 | $0.00064644 | $0.00064644 | $0.00065458 | $0.00064815 | $86,122 | $1,313,255 |
| Aug-24 2024 | $0.00064916 | $0.00059737 | $0.00065938 | $0.00059776 | $114,090 | $1,318,762 |
| Aug-23 2024 | $0.00060202 | $0.00058708 | $0.00060202 | $0.00058805 | $84,422 | $1,218,046 |
| Aug-22 2024 | $0.00059039 | $0.00057303 | $0.00059039 | $0.0005794 | $83,570 | $1,193,745 |
| Aug-21 2024 | $0.00057297 | $0.00057161 | $0.00058087 | $0.00057936 | $84,909 | $1,157,993 |
| Aug-20 2024 | $0.00057869 | $0.0005784 | $0.00059081 | $0.0005844 | $83,296 | $1,169,561 |
| Aug-19 2024 | $0.00058516 | $0.00057754 | $0.00058626 | $0.00058432 | $83,100 | $1,170,408 |
| Aug-18 2024 | $0.00058185 | $0.00057121 | $0.0005844 | $0.00057121 | $85,589 | $1,163,785 |
| Aug-17 2024 | $0.00057315 | $0.00055977 | $0.00057385 | $0.00056525 | $83,161 | $1,146,383 |
| Aug-16 2024 | $0.0005676 | $0.0005676 | $0.00057553 | $0.0005718 | $87,675 | $1,135,267 |