Market Cap $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Coins
34.345
+4
Exchanges
885
Last update
53 Seconds ago
Bend DAO (BEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005271 | $0.00005271 | $0.00005381 | $0.00005381 | - | $215,384 |
| Mar-16 2026 | $0.00005381 | $0.00005169 | $0.00005381 | $0.00005169 | - | $219,868 |
| Mar-15 2026 | $0.00004974 | $0.00004951 | $0.00005031 | $0.00004991 | - | $202,869 |
| Mar-14 2026 | $0.00004991 | $0.00004957 | $0.00004991 | $0.00004957 | $41 | $203,568 |
| Mar-13 2026 | $0.00004957 | $0.0000488 | $0.00005058 | $0.0000488 | $72 | $202,211 |
| Mar-12 2026 | $0.0000488 | $0.00004779 | $0.0000488 | $0.00004859 | - | $199,068 |
| Mar-11 2026 | $0.00004859 | $0.00004775 | $0.00004859 | $0.00004775 | - | $198,192 |
| Mar-10 2026 | $0.00004793 | $0.00004658 | $0.00004793 | $0.00004708 | - | $195,495 |
| Mar-09 2026 | $0.00004708 | $0.00004558 | $0.0000471 | $0.00004558 | - | $192,045 |
| Mar-08 2026 | $0.00004558 | $0.00004558 | $0.00004559 | $0.00004559 | - | $185,905 |
| Mar-07 2026 | $0.00004559 | $0.00004544 | $0.00004559 | $0.00004544 | - | $185,961 |
| Mar-06 2026 | $0.00004544 | $0.00004544 | $0.00004828 | $0.00004828 | - | $185,300 |
| Mar-05 2026 | $0.00004828 | $0.00004819 | $0.00004908 | $0.00004908 | - | $196,909 |
| Mar-04 2026 | $0.00004908 | $0.00004484 | $0.00004908 | $0.00004484 | - | $200,153 |
| Mar-03 2026 | $0.00004484 | $0.0000443 | $0.00004488 | $0.00004488 | - | $182,888 |