Market Cap $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Coins
34.053
+8
Exchanges
885
Last update
3 Minutes ago
Bend DAO (BEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011441 | $0.00011441 | $0.00011851 | $0.00011851 | - | $449,560 |
| Jan-14 2026 | $0.00011851 | $0.00011851 | $0.00012229 | $0.00012103 | - | $465,644 |
| Jan-13 2026 | $0.00011646 | $0.00011289 | $0.00011646 | $0.00011289 | - | $457,599 |
| Jan-12 2026 | $0.00011289 | $0.0001123 | $0.00011289 | $0.0001123 | - | $443,514 |
| Jan-11 2026 | $0.0001123 | $0.00011152 | $0.0001123 | $0.00011152 | - | $441,180 |
| Jan-10 2026 | $0.00011152 | $0.00011056 | $0.00011152 | $0.00011056 | - | $438,133 |
| Jan-09 2026 | $0.00011056 | $0.00010792 | $0.00011056 | $0.00010792 | - | $434,356 |
| Jan-08 2026 | $0.00010792 | $0.00010792 | $0.00011321 | $0.00011321 | - | $418,418 |
| Jan-07 2026 | $0.00011321 | $0.00011152 | $0.00011321 | $0.00011152 | - | $438,934 |
| Jan-06 2026 | $0.00011152 | $0.00011138 | $0.0001126 | $0.00011138 | - | $432,318 |
| Jan-05 2026 | $0.00011086 | $0.00010825 | $0.00011086 | $0.00010996 | - | $429,749 |
| Jan-04 2026 | $0.00010996 | $0.00010826 | $0.00010996 | $0.00010826 | - | $420,752 |
| Jan-03 2026 | $0.00010826 | $0.00010785 | $0.00010826 | $0.00010785 | - | $414,262 |
| Jan-02 2026 | $0.00010736 | $0.00009748 | $0.00010736 | $0.00009748 | - | $410,814 |
| Jan-01 2026 | $0.00009748 | $0.00009255 | $0.00009748 | $0.00009255 | - | $372,998 |