Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
45 Seconds ago
Bend DAO (BEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000883 | $0.00008751 | $0.0000883 | $0.00008785 | - | $337,863 |
| Dec-24 2025 | $0.00008779 | $0.00008722 | $0.00008779 | $0.00008744 | - | $335,934 |
| Dec-23 2025 | $0.00008744 | $0.00008744 | $0.00009232 | $0.00009118 | - | $334,582 |
| Dec-22 2025 | $0.00009118 | $0.00008991 | $0.00009167 | $0.00008991 | $442 | $348,726 |
| Dec-21 2025 | $0.00008991 | $0.00008543 | $0.0000902 | $0.00008613 | - | $343,851 |
| Dec-20 2025 | $0.00008613 | $0.00008527 | $0.00008777 | $0.00008763 | - | $329,381 |
| Dec-19 2025 | $0.00008763 | $0.00008179 | $0.00008763 | $0.00008179 | - | $335,088 |
| Dec-18 2025 | $0.00008179 | $0.00008179 | $0.00008576 | $0.00008345 | - | $312,770 |
| Dec-17 2025 | $0.00008345 | $0.00008345 | $0.00008893 | $0.00008827 | $362 | $319,134 |
| Dec-16 2025 | $0.00008827 | $0.0000855 | $0.00008827 | $0.0000881 | $383 | $337,511 |
| Dec-15 2025 | $0.0000881 | $0.0000881 | $0.00009734 | $0.00009578 | $1,035 | $332,454 |
| Dec-14 2025 | $0.00009578 | $0.00009573 | $0.00009645 | $0.00009588 | - | $361,448 |
| Dec-13 2025 | $0.00009588 | $0.00009391 | $0.00009906 | $0.00009906 | - | $361,818 |
| Dec-12 2025 | $0.00009906 | $0.0000959 | $0.00009906 | $0.0000959 | - | $373,804 |
| Dec-11 2025 | $0.0000959 | $0.0000959 | $0.00009909 | $0.00009909 | - | $361,898 |