Market Cap $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Coins
33.517
Exchanges
885
Last update
14 Seconds ago
Bend DAO (BEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00015351 | $0.00015344 | $0.00015544 | $0.00015544 | - | $540,608 |
| Oct-24 2025 | $0.00015544 | $0.00015238 | $0.00015544 | $0.00015326 | - | $545,447 |
| Oct-23 2025 | $0.00015326 | $0.0001497 | $0.00015326 | $0.0001497 | - | $537,812 |
| Oct-22 2025 | $0.0001497 | $0.0001497 | $0.00015598 | $0.00015598 | - | $517,806 |
| Oct-21 2025 | $0.00015598 | $0.00015369 | $0.00015935 | $0.00015935 | - | $539,481 |
| Oct-20 2025 | $0.00015935 | $0.00015793 | $0.0001621 | $0.00015924 | $154 | $551,146 |
| Oct-19 2025 | $0.00015924 | $0.00015859 | $0.00016304 | $0.00016304 | - | $550,754 |
| Oct-18 2025 | $0.00016304 | $0.00016164 | $0.00016304 | $0.00016301 | - | $563,858 |
| Oct-17 2025 | $0.00016301 | $0.00016301 | $0.00016301 | $0.00016301 | - | $563,735 |
| Oct-16 2025 | $0.00016301 | $0.00016301 | $0.00017589 | $0.00017589 | - | $563,735 |
| Oct-15 2025 | $0.00017589 | $0.00017028 | $0.00017869 | $0.00017028 | - | $608,288 |
| Oct-14 2025 | $0.00017028 | $0.00017028 | $0.00018308 | $0.00018308 | - | $580,296 |
| Oct-13 2025 | $0.00018308 | $0.0001604 | $0.00018308 | $0.0001604 | - | $623,598 |
| Oct-12 2025 | $0.0001604 | $0.00015867 | $0.0001604 | $0.00015951 | - | $546,347 |
| Oct-11 2025 | $0.00015951 | $0.00015848 | $0.0001683 | $0.0001683 | - | $543,309 |