Market Cap CN¥18.42T 2.99%
Volume 24h CN¥1.09T -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Ben (v1) BEN

Ben (v1) (BEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.0000085841 CN¥0.0000061064 CN¥0.00001558 CN¥0.00001558 CN¥44,376 -
May-15 2024 CN¥0.00001609 CN¥0.0000066032 CN¥0.00002792 CN¥0.0000066032 CN¥54,826 -
May-14 2024 CN¥0.0000063246 CN¥0.000005372 CN¥0.00002113 CN¥0.0000065575 CN¥43,591 -
May-13 2024 CN¥0.0000070343 CN¥0.0000031565 CN¥0.0000070343 CN¥0.0000031877 CN¥52,220 -
May-12 2024 CN¥0.0000029506 CN¥0.0000012849 CN¥0.0000029538 CN¥0.0000012849 CN¥62,646 -
May-11 2024 CN¥0.0000011847 CN¥0.000000511 CN¥0.0000012782 CN¥0.0000006126 CN¥35,782 -
May-10 2024 CN¥0.0000006182 CN¥0.0000004795 CN¥0.00001077 CN¥0.00001069 CN¥18,620 -
May-09 2024 CN¥0.00001105 CN¥0.00001105 CN¥0.00002696 CN¥0.0000256 CN¥25,507 -
May-08 2024 CN¥0.0000071668 CN¥0.0000012429 CN¥0.0000071668 CN¥0.0000012566 CN¥36,564 -
May-07 2024 CN¥0.0000024664 CN¥0.0000024664 CN¥0.0000084135 CN¥0.0000038126 CN¥15,839 -
May-06 2024 CN¥0.0000036061 CN¥0.0000021812 CN¥0.0000058785 CN¥0.0000058785 CN¥90,740 -
May-05 2024 CN¥0.0000065452 CN¥0.0000014646 CN¥0.0000065452 CN¥0.0000017341 CN¥31,212 -
May-04 2024 CN¥0.000001803 CN¥0.0000009631 CN¥0.0000034863 CN¥0.0000013473 CN¥20,879 -
May-03 2024 CN¥0.000001299 CN¥0.0000004946 CN¥0.0000018232 CN¥0.0000018232 CN¥39,451 -
May-02 2024 CN¥0.0000018332 CN¥0.0000005764 CN¥0.0000020791 CN¥0.0000005764 CN¥32,768 -

Historical and market price analysis of Ben (v1) (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.