Market Cap CA$3.48T -0.69%
Volume 24h CA$243.55B 10.68%
BTC % 50.85% -0.72%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 38 Seconds ago
Ben (v1) BEN

Ben (v1) (BEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.0000035237 CA$0.0000016482 CA$0.0000035237 CA$0.0000016591 CA$32,896 -
Jun-16 2024 CA$0.0000016856 CA$0.0000007793 CA$0.0000042697 CA$0.0000007793 CA$31,898 -
Jun-15 2024 CA$0.0000007711 CA$0.0000007434 CA$0.0000031305 CA$0.0000010413 CA$32,071 -
Jun-14 2024 CA$0.0000010886 CA$0.0000004297 CA$0.0000010963 CA$0.0000007123 CA$29,321 -
Jun-13 2024 CA$0.0000006984 CA$0.0000002849 CA$0.0000008273 CA$0.0000002955 CA$15,610 -
Jun-12 2024 CA$0.0000003047 CA$0.0000003047 CA$0.0000032797 CA$0.0000032797 CA$12,817 -
Jun-11 2024 CA$0.0000032623 CA$0.0000008821 CA$0.0000032623 CA$0.0000008821 CA$10,663 -
Jun-10 2024 CA$0.0000009013 CA$0.0000007006 CA$0.000002252 CA$0.0000021935 CA$22,473 -
Jun-09 2024 CA$0.0000021475 CA$0.0000002419 CA$0.0000028305 CA$0.0000003682 CA$10,513 -
Jun-08 2024 CA$0.0000004135 CA$0.00000038 CA$0.0000017396 CA$0.0000009772 CA$16,080 -
Jun-07 2024 CA$0.0000009461 CA$0.0000009277 CA$0.0000051582 CA$0.000005142 CA$9,248 -
Jun-06 2024 CA$0.0000052337 CA$0.0000013989 CA$0.0000054699 CA$0.0000013989 CA$17,633 -
Jun-05 2024 CA$0.0000013114 CA$0.0000010223 CA$0.0000052606 CA$0.0000015586 CA$18,870 -
Jun-04 2024 CA$0.0000015987 CA$0.000000429 CA$0.0000015987 CA$0.0000007769 CA$10,106 -
Jun-03 2024 CA$0.0000007808 CA$0.0000006204 CA$0.0000045215 CA$0.0000007114 CA$11,757 -

Historical and market price analysis of Ben (v1) (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.