Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00034169 | $0.0003146 | $0.0004316 | $0.0004316 | $334,230 | $341,619 |
| Jul-07 2025 | $0.00032424 | $0.00030392 | $0.00057535 | $0.00057535 | $798,164 | $324,170 |
| Jul-06 2025 | $0.00059647 | $0.00059647 | $0.00079985 | $0.00079985 | $511,382 | $596,345 |
| Jul-05 2025 | $0.0007954 | $0.00074628 | $0.00117465 | $0.00114855 | $987,290 | $795,226 |
| Jul-04 2025 | $0.00112533 | $0.00112533 | $0.0020087 | $0.00198223 | $722,737 | $1,125,091 |
| Jul-03 2025 | $0.00200059 | $0.00194637 | $0.00206487 | $0.00202884 | $286,611 | $2,000,160 |
| Jul-02 2025 | $0.00203742 | $0.00197488 | $0.00207554 | $0.00200561 | $346,252 | $2,036,980 |
| Jul-01 2025 | $0.0020304 | $0.00202067 | $0.00226324 | $0.00226324 | $292,889 | $2,029,963 |
| Jun-30 2025 | $0.00226397 | $0.00220614 | $0.00229341 | $0.00226197 | $269,900 | $2,263,478 |
| Jun-29 2025 | $0.00223391 | $0.00219914 | $0.00229686 | $0.00224773 | $255,879 | $2,233,424 |
| Jun-28 2025 | $0.0022487 | $0.00212246 | $0.00228051 | $0.00212246 | $257,931 | $2,248,209 |
| Jun-27 2025 | $0.00213749 | $0.00210229 | $0.00217293 | $0.0021038 | $253,321 | $2,137,026 |
| Jun-26 2025 | $0.00211012 | $0.00211012 | $0.00222608 | $0.00216245 | $303,534 | $2,109,663 |
| Jun-25 2025 | $0.00218469 | $0.00215441 | $0.00225215 | $0.00216351 | $273,581 | $2,184,219 |
| Jun-24 2025 | $0.00214951 | $0.00207295 | $0.00219121 | $0.00207295 | $272,112 | $2,149,044 |