Market Cap $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00030822 | $0.00029958 | $0.00030923 | $0.00030136 | - | $308,162 |
| Oct-25 2025 | $0.00030136 | $0.00029869 | $0.00030883 | $0.00030526 | - | $301,297 |
| Oct-24 2025 | $0.00030526 | $0.0002986 | $0.00030762 | $0.00029877 | - | $305,195 |
| Oct-23 2025 | $0.00029877 | $0.00029012 | $0.00030563 | $0.00029012 | - | $298,714 |
| Oct-22 2025 | $0.00029012 | $0.00025943 | $0.00030039 | $0.00025943 | - | $290,057 |
| Oct-21 2025 | $0.00025942 | $0.00024723 | $0.00030742 | $0.00030742 | $29 | $259,372 |
| Oct-20 2025 | $0.0003074 | $0.00030318 | $0.00030785 | $0.00030785 | $27 | $307,339 |
| Oct-19 2025 | $0.00030822 | $0.00030475 | $0.00030824 | $0.00030532 | $22 | $308,157 |
| Oct-18 2025 | $0.00041248 | $0.00030482 | $0.00042456 | $0.00042456 | $73 | $412,397 |
| Oct-17 2025 | $0.00042456 | $0.00034587 | $0.00042465 | $0.00035179 | $100 | $424,467 |
| Oct-16 2025 | $0.00035246 | $0.0003473 | $0.0003583 | $0.00035455 | $1,778 | $352,384 |
| Oct-15 2025 | $0.00035273 | $0.00034689 | $0.00037438 | $0.00037274 | $187 | $352,656 |
| Oct-14 2025 | $0.00037101 | $0.00032998 | $0.00037101 | $0.00034785 | $363 | $370,935 |
| Oct-13 2025 | $0.00034781 | $0.00032105 | $0.00039945 | $0.00032964 | $354 | $347,737 |
| Oct-12 2025 | $0.00032952 | $0.00028372 | $0.00032952 | $0.00030327 | $1,509 | $329,455 |