Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 2 Minutes ago
Ben the Dog BENDOG

Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00034169 $0.0003146 $0.0004316 $0.0004316 $334,230 $341,619
Jul-07 2025 $0.00032424 $0.00030392 $0.00057535 $0.00057535 $798,164 $324,170
Jul-06 2025 $0.00059647 $0.00059647 $0.00079985 $0.00079985 $511,382 $596,345
Jul-05 2025 $0.0007954 $0.00074628 $0.00117465 $0.00114855 $987,290 $795,226
Jul-04 2025 $0.00112533 $0.00112533 $0.0020087 $0.00198223 $722,737 $1,125,091
Jul-03 2025 $0.00200059 $0.00194637 $0.00206487 $0.00202884 $286,611 $2,000,160
Jul-02 2025 $0.00203742 $0.00197488 $0.00207554 $0.00200561 $346,252 $2,036,980
Jul-01 2025 $0.0020304 $0.00202067 $0.00226324 $0.00226324 $292,889 $2,029,963
Jun-30 2025 $0.00226397 $0.00220614 $0.00229341 $0.00226197 $269,900 $2,263,478
Jun-29 2025 $0.00223391 $0.00219914 $0.00229686 $0.00224773 $255,879 $2,233,424
Jun-28 2025 $0.0022487 $0.00212246 $0.00228051 $0.00212246 $257,931 $2,248,209
Jun-27 2025 $0.00213749 $0.00210229 $0.00217293 $0.0021038 $253,321 $2,137,026
Jun-26 2025 $0.00211012 $0.00211012 $0.00222608 $0.00216245 $303,534 $2,109,663
Jun-25 2025 $0.00218469 $0.00215441 $0.00225215 $0.00216351 $273,581 $2,184,219
Jun-24 2025 $0.00214951 $0.00207295 $0.00219121 $0.00207295 $272,112 $2,149,044

Historical and market price analysis of Ben the Dog (BENDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 497 days, from day 02-28-2024.