Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 1 minute ago
Ben the Dog BENDOG

Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00037021 $0.00035763 $0.00037274 $0.00036967 $131,878 $370,136
Oct-03 2025 $0.00042402 $0.00036796 $0.00042402 $0.00036934 $130,872 $423,931
Oct-02 2025 $0.00036918 $0.0003684 $0.00038327 $0.0003686 $129,965 $369,108
Oct-01 2025 $0.00036856 $0.00035474 $0.00037679 $0.00036318 $131,618 $368,480
Sep-30 2025 $0.00036298 $0.00034296 $0.00040228 $0.00039354 $130,383 $362,910
Sep-29 2025 $0.00039341 $0.00035142 $0.00039347 $0.00035172 $129,260 $393,331
Sep-28 2025 $0.0003513 $0.00032117 $0.0003876 $0.00032117 $130,171 $351,226
Sep-27 2025 $0.00032118 $0.00032104 $0.00035933 $0.00035929 $130,403 $321,113
Sep-26 2025 $0.00035926 $0.00031308 $0.00035927 $0.00033649 $132,891 $359,187
Sep-25 2025 $0.00033634 $0.0003361 $0.00038324 $0.0003708 $130,424 $336,269
Sep-24 2025 $0.00037107 $0.00032836 $0.000381 $0.0003591 $130,881 $370,994
Sep-23 2025 $0.00037116 $0.00036216 $0.00040795 $0.00040774 $130,793 $371,087
Sep-22 2025 $0.00040773 $0.00040773 $0.00041917 $0.00040928 $132,090 $407,641
Sep-21 2025 $0.00040828 $0.00040738 $0.00043051 $0.0004275 $131,206 $408,193
Sep-20 2025 $0.00043053 $0.00040061 $0.00044338 $0.00044117 $132,576 $430,437

Historical and market price analysis of Ben the Dog (BENDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 585 days, from day 02-29-2024.