Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Ben the Dog BENDOG

Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00030822 $0.00029958 $0.00030923 $0.00030136 - $308,162
Oct-25 2025 $0.00030136 $0.00029869 $0.00030883 $0.00030526 - $301,297
Oct-24 2025 $0.00030526 $0.0002986 $0.00030762 $0.00029877 - $305,195
Oct-23 2025 $0.00029877 $0.00029012 $0.00030563 $0.00029012 - $298,714
Oct-22 2025 $0.00029012 $0.00025943 $0.00030039 $0.00025943 - $290,057
Oct-21 2025 $0.00025942 $0.00024723 $0.00030742 $0.00030742 $29 $259,372
Oct-20 2025 $0.0003074 $0.00030318 $0.00030785 $0.00030785 $27 $307,339
Oct-19 2025 $0.00030822 $0.00030475 $0.00030824 $0.00030532 $22 $308,157
Oct-18 2025 $0.00041248 $0.00030482 $0.00042456 $0.00042456 $73 $412,397
Oct-17 2025 $0.00042456 $0.00034587 $0.00042465 $0.00035179 $100 $424,467
Oct-16 2025 $0.00035246 $0.0003473 $0.0003583 $0.00035455 $1,778 $352,384
Oct-15 2025 $0.00035273 $0.00034689 $0.00037438 $0.00037274 $187 $352,656
Oct-14 2025 $0.00037101 $0.00032998 $0.00037101 $0.00034785 $363 $370,935
Oct-13 2025 $0.00034781 $0.00032105 $0.00039945 $0.00032964 $354 $347,737
Oct-12 2025 $0.00032952 $0.00028372 $0.00032952 $0.00030327 $1,509 $329,455

Historical and market price analysis of Ben the Dog (BENDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 607 days, from day 02-28-2024.