Market Cap $2.62T
-1.3%
Volume 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008869 | $0.0000867 | $0.00008869 | $0.0000867 | - | $88,676 |
| Apr-10 2026 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | - | $86,687 |
| Apr-09 2026 | $0.0000867 | $0.0000867 | $0.0000867 | $0.0000867 | - | $86,687 |
| Apr-08 2026 | $0.0000867 | $0.0000867 | $0.00008856 | $0.00008856 | - | $86,687 |
| Apr-07 2026 | $0.00008761 | $0.00008306 | $0.00008761 | $0.0000857 | $124 | $87,591 |
| Apr-06 2026 | $0.0000857 | $0.00008305 | $0.00008593 | $0.00008305 | - | $85,682 |
| Apr-05 2026 | $0.00008305 | $0.00008295 | $0.00008459 | $0.00008459 | - | $83,041 |
| Apr-04 2026 | $0.00008459 | $0.00008323 | $0.00008459 | $0.00008384 | - | $84,578 |
| Apr-03 2026 | $0.00008384 | $0.00008237 | $0.0000842 | $0.00008251 | - | $83,830 |
| Apr-02 2026 | $0.00008251 | $0.00008134 | $0.00009092 | $0.00009092 | - | $82,500 |
| Apr-01 2026 | $0.00009092 | $0.00008962 | $0.00009257 | $0.00008962 | - | $90,901 |
| Mar-31 2026 | $0.00008962 | $0.0000882 | $0.00009178 | $0.00009178 | - | $89,605 |
| Mar-30 2026 | $0.00009178 | $0.00009038 | $0.00009223 | $0.00009038 | - | $91,761 |
| Mar-29 2026 | $0.00009038 | $0.00008987 | $0.00009127 | $0.00009087 | - | $90,364 |
| Mar-28 2026 | $0.00009087 | $0.00008892 | $0.00009211 | $0.00008892 | $417 | $90,852 |