Market Cap $2.55T
2.94%
Volume 24h $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008995 | $0.00008807 | $0.00009155 | $0.00008807 | - | $89,931 |
| Feb-28 2026 | $0.00008428 | $0.00008236 | $0.0000906 | $0.0000906 | - | $84,262 |
| Feb-27 2026 | $0.0000906 | $0.00009009 | $0.00009161 | $0.00009161 | - | $90,583 |
| Feb-26 2026 | $0.00009161 | $0.00009161 | $0.00009348 | $0.00009288 | - | $91,597 |
| Feb-25 2026 | $0.00009288 | $0.00008156 | $0.00009288 | $0.00008156 | - | $92,868 |
| Feb-24 2026 | $0.00008156 | $0.00008034 | $0.0000821 | $0.0000821 | - | $81,548 |
| Feb-23 2026 | $0.0000821 | $0.00008199 | $0.00008779 | $0.00008779 | - | $82,085 |
| Feb-22 2026 | $0.00008779 | $0.00008779 | $0.00008922 | $0.00008913 | - | $87,774 |
| Feb-21 2026 | $0.00008913 | $0.00008788 | $0.00009002 | $0.00008788 | $43 | $89,119 |
| Feb-20 2026 | $0.00008788 | $0.0000849 | $0.00008823 | $0.0000849 | $47 | $87,863 |
| Feb-19 2026 | $0.0000849 | $0.00008319 | $0.00008705 | $0.00008509 | - | $84,888 |
| Feb-18 2026 | $0.00008509 | $0.00008509 | $0.00008861 | $0.00008861 | - | $85,079 |
| Feb-17 2026 | $0.0000889 | $0.00008745 | $0.0000906 | $0.00009037 | - | $88,886 |
| Feb-16 2026 | $0.00009037 | $0.00009037 | $0.00009143 | $0.00009143 | - | $90,354 |
| Feb-15 2026 | $0.00009143 | $0.00009143 | $0.00009303 | $0.00009303 | - | $91,410 |