Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00009074 | $0.00009004 | $0.00009507 | $0.00009507 | $56 | $90,727 |
| Mar-21 2026 | $0.00009507 | $0.00009507 | $0.00009588 | $0.00009573 | - | $95,049 |
| Mar-20 2026 | $0.00009573 | $0.0000941 | $0.00009592 | $0.00009432 | $64 | $95,714 |
| Mar-19 2026 | $0.00009432 | $0.00009194 | $0.00009432 | $0.00009414 | - | $94,300 |
| Mar-18 2026 | $0.00009414 | $0.00009414 | $0.00010058 | $0.00010058 | - | $94,123 |
| Mar-17 2026 | $0.00010058 | $0.00009855 | $0.00010227 | $0.00010227 | - | $100,567 |
| Mar-16 2026 | $0.00010227 | $0.00009801 | $0.00010346 | $0.00009801 | $17 | $102,249 |
| Mar-15 2026 | $0.00009367 | $0.00009325 | $0.00009463 | $0.00009335 | - | $93,658 |
| Mar-14 2026 | $0.00009309 | $0.00009221 | $0.00015247 | $0.00010617 | $63,554 | $93,073 |
| Mar-13 2026 | $0.00010639 | $0.00010514 | $0.00010879 | $0.00010514 | $167 | $106,374 |
| Mar-12 2026 | $0.00010336 | $0.00010336 | $0.0001137 | $0.0001137 | - | $103,342 |
| Mar-11 2026 | $0.0001137 | $0.00008516 | $0.00011442 | $0.00009356 | $9,556 | $113,682 |
| Mar-10 2026 | $0.00009375 | $0.00008668 | $0.00009418 | $0.00008668 | $2,360 | $93,734 |
| Mar-09 2026 | $0.00008561 | $0.00008005 | $0.00008665 | $0.00008005 | - | $85,597 |
| Mar-08 2026 | $0.00008005 | $0.00007982 | $0.00008107 | $0.00008107 | $17 | $80,033 |