Market Cap $3.19T
0.65%
Volume 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
18 Seconds ago
Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00016159 | $0.00015913 | $0.00016263 | $0.00016263 | - | $161,555 |
| Dec-26 2025 | $0.00016263 | $0.00015896 | $0.00016263 | $0.00015896 | - | $162,603 |
| Dec-25 2025 | $0.00015896 | $0.00015809 | $0.00017049 | $0.00015809 | - | $158,931 |
| Dec-24 2025 | $0.00015759 | $0.00015662 | $0.0001604 | $0.0001604 | - | $157,562 |
| Dec-23 2025 | $0.0001604 | $0.0001604 | $0.00016496 | $0.00016496 | - | $160,374 |
| Dec-22 2025 | $0.00016496 | $0.00016496 | $0.00016744 | $0.00016501 | - | $164,929 |
| Dec-21 2025 | $0.00016501 | $0.00016412 | $0.00016508 | $0.00016492 | $19 | $164,976 |
| Dec-20 2025 | $0.00016492 | $0.00016492 | $0.0001676 | $0.0001676 | $4 | $164,892 |
| Dec-19 2025 | $0.0001676 | $0.00016096 | $0.00016915 | $0.00016096 | - | $167,572 |
| Dec-18 2025 | $0.00016096 | $0.00016096 | $0.00017016 | $0.00016662 | $191 | $160,930 |
| Dec-17 2025 | $0.00016662 | $0.00016662 | $0.00017798 | $0.00017506 | - | $166,591 |
| Dec-16 2025 | $0.00017506 | $0.00017153 | $0.00017562 | $0.00017153 | - | $175,030 |
| Dec-15 2025 | $0.00017153 | $0.00017153 | $0.00018246 | $0.00017931 | - | $171,498 |
| Dec-14 2025 | $0.00017931 | $0.00017931 | $0.00018139 | $0.00018139 | - | $179,279 |
| Dec-13 2025 | $0.00018139 | $0.00018139 | $0.00018631 | $0.00018631 | - | $181,351 |