Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.238529 $0.236521 $0.241432 $0.239021 $19,467,776 $19,082,370
Oct-25 2025 $0.238915 $0.238915 $0.261035 $0.260056 $29,735,862 $19,113,263
Oct-24 2025 $0.262013 $0.254225 $0.282201 $0.265292 $115,627,659 $20,961,104
Oct-23 2025 $0.266209 $0.210851 $0.27413 $0.212841 $98,418,809 $21,296,772
Oct-22 2025 $0.210726 $0.208208 $0.221291 $0.221291 $17,652,915 $16,858,150
Oct-21 2025 $0.222018 $0.222018 $0.247939 $0.247939 $21,971,901 $17,761,501
Oct-20 2025 $0.248584 $0.243785 $0.255426 $0.254224 $40,285,456 $19,886,774
Oct-19 2025 $0.261791 $0.258895 $0.269121 $0.268403 $35,546,809 $20,943,344
Oct-18 2025 $0.274555 $0.271936 $0.290887 $0.277188 $53,349,150 $21,964,468
Oct-17 2025 $0.286182 $0.265165 $0.313624 $0.313624 $160,298,110 $22,894,615
Oct-16 2025 $0.334203 $0.300306 $0.522456 $0.318629 $582,344,432 $26,736,245
Oct-15 2025 $0.318894 $0.252744 $0.345348 $0.256827 $105,938,553 $25,511,597
Oct-14 2025 $0.256344 $0.250789 $0.313613 $0.276798 $68,201,087 $20,507,600
Oct-13 2025 $0.281295 $0.207087 $0.291031 $0.209118 $103,990,847 $22,503,646
Oct-12 2025 $0.2128 $0.200892 $0.225329 $0.219606 $67,705,782 $17,024,023

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1867 days, from day 09-16-2020.