Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Bella Protocol (BEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.512379 | $0.502479 | $0.53353 | $0.518709 | $4,407,672 | $37,031,901 |
| Oct-04 2024 | $0.514419 | $0.492684 | $0.517629 | $0.494113 | $2,086,662 | $37,179,331 |
| Oct-03 2024 | $0.494179 | $0.47694 | $0.50362 | $0.494877 | $2,591,304 | $35,716,535 |
| Oct-02 2024 | $0.495785 | $0.480133 | $0.534944 | $0.512139 | $4,529,360 | $35,832,563 |
| Oct-01 2024 | $0.515071 | $0.51492 | $0.6228 | $0.595027 | $5,004,315 | $37,226,478 |
| Sep-30 2024 | $0.600831 | $0.600831 | $0.644559 | $0.636704 | $4,261,753 | $43,424,740 |
| Sep-29 2024 | $0.635881 | $0.612688 | $0.64284 | $0.619082 | $2,588,146 | $45,957,947 |
| Sep-28 2024 | $0.615949 | $0.614336 | $0.655185 | $0.64718 | $2,613,563 | $44,517,355 |
| Sep-27 2024 | $0.652365 | $0.641226 | $0.654272 | $0.648078 | $3,293,700 | $47,149,332 |
| Sep-26 2024 | $0.644408 | $0.623895 | $0.646298 | $0.630015 | $3,969,940 | $46,574,224 |
| Sep-25 2024 | $0.626752 | $0.626752 | $0.648641 | $0.641729 | $3,350,841 | $45,298,129 |
| Sep-24 2024 | $0.643342 | $0.637509 | $0.672326 | $0.642681 | $6,415,628 | $46,497,194 |
| Sep-23 2024 | $0.642543 | $0.604771 | $0.655268 | $0.604771 | $10,803,067 | $46,439,397 |
| Sep-22 2024 | $0.612901 | $0.596314 | $0.622473 | $0.622473 | $2,779,705 | $44,297,089 |
| Sep-21 2024 | $0.618886 | $0.612987 | $0.631217 | $0.629216 | $2,555,704 | $44,729,636 |