Market Cap $4.15T 2.82%
Volume 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Bella Protocol BEL

Bella Protocol (BEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.238915 $0.238915 $0.261035 $0.260056 $29,735,862 $19,113,263
Oct-24 2025 $0.262013 $0.254225 $0.282201 $0.265292 $115,627,659 $20,961,104
Oct-23 2025 $0.266209 $0.210851 $0.27413 $0.212841 $98,418,809 $21,296,772
Oct-22 2025 $0.210726 $0.208208 $0.221291 $0.221291 $17,652,915 $16,858,150
Oct-21 2025 $0.222018 $0.222018 $0.247939 $0.247939 $21,971,901 $17,761,501
Oct-20 2025 $0.248584 $0.243785 $0.255426 $0.254224 $40,285,456 $19,886,774
Oct-19 2025 $0.261791 $0.258895 $0.269121 $0.268403 $35,546,809 $20,943,344
Oct-18 2025 $0.274555 $0.271936 $0.290887 $0.277188 $53,349,150 $21,964,468
Oct-17 2025 $0.286182 $0.265165 $0.313624 $0.313624 $160,298,110 $22,894,615
Oct-16 2025 $0.334203 $0.300306 $0.522456 $0.318629 $582,344,432 $26,736,245
Oct-15 2025 $0.318894 $0.252744 $0.345348 $0.256827 $105,938,553 $25,511,597
Oct-14 2025 $0.256344 $0.250789 $0.313613 $0.276798 $68,201,087 $20,507,600
Oct-13 2025 $0.281295 $0.207087 $0.291031 $0.209118 $103,990,847 $22,503,646
Oct-12 2025 $0.2128 $0.200892 $0.225329 $0.219606 $67,705,782 $17,024,023
Oct-11 2025 $0.216273 $0.147927 $0.263323 $0.156197 $130,503,367 $17,301,898

Historical and market price analysis of Bella Protocol (BEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1866 days, from day 09-16-2020.