Market Cap $3.27T
0.1%
Volume 24h $208.51B
21.17%
BTC % 54.81%
0.31%
ETH % 11.2%
-0.17%
Coins
33.767
Exchanges
885
Last update
3 Minutes ago
Bella Protocol (BEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.146407 | $0.139082 | $0.147932 | $0.139635 | $3,970,596 | $11,712,575 |
| Dec-05 2025 | $0.139736 | $0.137628 | $0.146192 | $0.144455 | $2,384,965 | $11,178,946 |
| Dec-04 2025 | $0.144184 | $0.143841 | $0.150487 | $0.150277 | $2,145,447 | $11,534,741 |
| Dec-03 2025 | $0.151294 | $0.14623 | $0.151294 | $0.14643 | $3,452,449 | $12,103,563 |
| Dec-02 2025 | $0.146513 | $0.136433 | $0.147238 | $0.137887 | $4,769,480 | $11,721,041 |
| Dec-01 2025 | $0.1376 | $0.13548 | $0.143359 | $0.143359 | $5,214,886 | $11,008,018 |
| Nov-30 2025 | $0.149252 | $0.146485 | $0.150526 | $0.147363 | $2,313,538 | $11,940,193 |
| Nov-29 2025 | $0.147098 | $0.147098 | $0.153447 | $0.150292 | $3,644,682 | $11,767,911 |
| Nov-28 2025 | $0.151029 | $0.148465 | $0.154281 | $0.154281 | $4,671,821 | $12,082,359 |
| Nov-27 2025 | $0.154486 | $0.154486 | $0.159237 | $0.158617 | $3,599,635 | $12,358,884 |
| Nov-26 2025 | $0.15908 | $0.156146 | $0.160251 | $0.160251 | $3,539,119 | $12,726,457 |
| Nov-25 2025 | $0.160198 | $0.157635 | $0.160207 | $0.158985 | $3,162,462 | $12,815,919 |
| Nov-24 2025 | $0.159088 | $0.153983 | $0.160888 | $0.153983 | $3,366,060 | $12,727,118 |
| Nov-23 2025 | $0.156007 | $0.156007 | $0.160399 | $0.15701 | $4,352,074 | $12,480,580 |
| Nov-22 2025 | $0.157418 | $0.15109 | $0.157927 | $0.156449 | $5,567,609 | $12,593,507 |