Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
2 Minutes ago
Bella Protocol (BEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.248487 | $0.244354 | $0.24987 | $0.246389 | $8,047,323 | $19,879,025 |
| Oct-02 2025 | $0.247785 | $0.243464 | $0.25097 | $0.243946 | $3,963,428 | $19,822,815 |
| Oct-01 2025 | $0.242459 | $0.232043 | $0.242459 | $0.235184 | $4,508,242 | $19,396,752 |
| Sep-30 2025 | $0.234442 | $0.230378 | $0.237275 | $0.237275 | $5,686,096 | $18,755,382 |
| Sep-29 2025 | $0.237629 | $0.232723 | $0.241156 | $0.240901 | $5,047,514 | $19,010,350 |
| Sep-28 2025 | $0.241447 | $0.231108 | $0.241447 | $0.237261 | $6,608,742 | $19,315,776 |
| Sep-27 2025 | $0.238319 | $0.232355 | $0.238733 | $0.235568 | $5,444,043 | $19,065,546 |
| Sep-26 2025 | $0.235055 | $0.221352 | $0.236999 | $0.221492 | $8,171,722 | $18,804,405 |
| Sep-25 2025 | $0.222238 | $0.218262 | $0.237566 | $0.237566 | $7,682,761 | $17,779,090 |
| Sep-24 2025 | $0.23702 | $0.231603 | $0.239947 | $0.237202 | $6,587,527 | $18,961,653 |
| Sep-23 2025 | $0.237097 | $0.230492 | $0.238664 | $0.237367 | $7,095,622 | $18,967,822 |
| Sep-22 2025 | $0.237013 | $0.235643 | $0.263126 | $0.263126 | $12,589,266 | $18,961,087 |
| Sep-21 2025 | $0.265731 | $0.260047 | $0.273019 | $0.260047 | $16,378,635 | $21,258,535 |
| Sep-20 2025 | $0.260051 | $0.251342 | $0.26046 | $0.253977 | $5,164,567 | $20,804,151 |
| Sep-19 2025 | $0.255112 | $0.253472 | $0.265401 | $0.26406 | $7,786,719 | $20,408,989 |