Market Cap $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Coins
33.888
+10
Exchanges
885
Last update
7 Seconds ago
Behodler (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.022918 | $0.022918 | $0.022918 | $0.022918 | - | - |
| Dec-29 2025 | $0.022918 | $0.022918 | $0.022918 | $0.022918 | - | - |
| Dec-28 2025 | $0.022918 | $0.022918 | $0.022918 | $0.022918 | - | - |
| Dec-27 2025 | $0.022918 | $0.022918 | $0.02499 | $0.02499 | $1,051 | - |
| Dec-26 2025 | $0.02499 | $0.02499 | $0.02499 | $0.02499 | - | - |
| Dec-25 2025 | $0.02499 | $0.02499 | $0.025041 | $0.025041 | - | - |
| Dec-24 2025 | $0.025041 | $0.025041 | $0.025473 | $0.025473 | - | - |
| Dec-23 2025 | $0.025473 | $0.025473 | $0.025473 | $0.025473 | - | - |
| Dec-22 2025 | $0.025473 | $0.025473 | $0.025473 | $0.025473 | - | - |
| Dec-21 2025 | $0.025473 | $0.025473 | $0.025534 | $0.025534 | - | - |
| Dec-20 2025 | $0.025534 | $0.025534 | $0.026201 | $0.026201 | - | - |
| Dec-19 2025 | $0.026201 | $0.024558 | $0.026201 | $0.024558 | - | - |
| Dec-18 2025 | $0.024558 | $0.024558 | $0.025294 | $0.025294 | - | - |
| Dec-17 2025 | $0.025294 | $0.025294 | $0.026023 | $0.026023 | - | - |
| Dec-16 2025 | $0.026023 | $0.025521 | $0.026176 | $0.026176 | - | - |