Market Cap $3.97T
0.79%
Volume 24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
Coins
32.418
+20
Exchanges
885
Last update
38 Seconds ago
Behodler (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-12 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-11 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-10 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-09 2025 | $0.020844 | $0.020443 | $0.020844 | $0.020443 | - | - |
| Jul-08 2025 | $0.020443 | $0.016953 | $0.020443 | $0.016953 | - | - |
| Jul-07 2025 | $0.016953 | $0.016767 | $0.016953 | $0.016767 | - | - |
| Jul-06 2025 | $0.016767 | $0.016767 | $0.016767 | $0.016767 | - | - |
| Jul-05 2025 | $0.016767 | $0.016767 | $0.018795 | $0.018795 | - | - |
| Jul-04 2025 | $0.018795 | $0.018795 | $0.018795 | $0.018795 | - | - |
| Jul-03 2025 | $0.018795 | $0.018024 | $0.018795 | $0.018024 | - | - |
| Jul-02 2025 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-04 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |