Market Cap $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
59 Seconds ago
Behodler (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.033316 | $0.033316 | $0.035112 | $0.035112 | - | - |
| Oct-03 2025 | $0.035112 | $0.035112 | $0.035589 | $0.035442 | - | - |
| Oct-02 2025 | $0.035442 | $0.032734 | $0.035442 | $0.032734 | - | - |
| Oct-01 2025 | $0.032734 | $0.032734 | $0.032734 | $0.032734 | - | - |
| Sep-30 2025 | $0.032335 | $0.031399 | $0.032335 | $0.031399 | - | - |
| Sep-29 2025 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-28 2025 | $0.030952 | $0.029056 | $0.030952 | $0.029056 | - | - |
| Sep-27 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
| Sep-26 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
| Sep-25 2025 | $0.029056 | $0.029056 | $0.03098 | $0.03098 | - | - |
| Sep-24 2025 | $0.03098 | $0.030652 | $0.031376 | $0.031376 | - | - |
| Sep-23 2025 | $0.031376 | $0.030806 | $0.031376 | $0.030806 | - | - |
| Sep-22 2025 | $0.030806 | $0.030687 | $0.033036 | $0.033036 | - | - |
| Sep-21 2025 | $0.033036 | $0.033036 | $0.033036 | $0.033036 | - | - |
| Sep-20 2025 | $0.033036 | $0.032812 | $0.033036 | $0.032812 | - | - |