Market Cap $3.45T
4.77%
Volume 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
Behodler (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-04 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-03 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-02 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-01 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-31 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-30 2025 | $0.020151 | $0.020151 | $0.021362 | $0.021362 | - | - |
| Mar-29 2025 | $0.021362 | $0.021362 | $0.021362 | $0.021362 | - | - |
| Mar-28 2025 | $0.021362 | $0.021362 | $0.022468 | $0.022468 | - | - |
| Mar-27 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-26 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-25 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-24 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-23 2025 | $0.022468 | $0.022468 | $0.02327 | $0.02327 | - | - |