Market Cap $3.31T
-2.15%
Volume 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Coins
34.070
+11
Exchanges
885
Last update
52 Seconds ago
Behodler (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.021314 | $0.02061 | $0.021648 | $0.021334 | $598 | - |
| Jan-18 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-17 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-16 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-15 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-14 2026 | $0.021334 | $0.021334 | $0.021334 | $0.021334 | - | - |
| Jan-13 2026 | $0.021334 | $0.019952 | $0.021334 | $0.019952 | $4 | - |
| Jan-12 2026 | $0.019952 | $0.019952 | $0.019952 | $0.019952 | - | - |
| Jan-11 2026 | $0.019952 | $0.019952 | $0.02002 | $0.02002 | $41 | - |
| Jan-10 2026 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | - | - |
| Jan-09 2026 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | - | - |
| Jan-08 2026 | $0.02002 | $0.02002 | $0.020641 | $0.020641 | - | - |
| Jan-07 2026 | $0.021041 | $0.021041 | $0.021404 | $0.021404 | - | - |
| Jan-06 2026 | $0.021404 | $0.02094 | $0.021404 | $0.02094 | - | - |
| Jan-05 2026 | $0.02094 | $0.02094 | $0.024787 | $0.024264 | - | - |