Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.051038 | $0.051038 | $0.052832 | $0.051682 | $1,705 | - |
Oct-04 2024 | $0.051682 | $0.051682 | $0.051682 | $0.051682 | - | - |
Oct-03 2024 | $0.051682 | $0.051682 | $0.051682 | $0.051682 | - | - |
Oct-02 2024 | $0.051682 | $0.051682 | $0.055983 | $0.055983 | $28 | - |
Oct-01 2024 | $0.055983 | $0.055983 | $0.05735 | $0.05735 | $664 | - |
Sep-30 2024 | $0.05735 | $0.057201 | $0.05735 | $0.057201 | $406 | - |
Sep-29 2024 | $0.056803 | $0.056803 | $0.056803 | $0.056803 | - | - |
Sep-28 2024 | $0.056803 | $0.056803 | $0.059623 | $0.059623 | $580 | - |
Sep-27 2024 | $0.059623 | $0.058736 | $0.059623 | $0.058736 | $128 | - |
Sep-26 2024 | $0.058736 | $0.058736 | $0.058736 | $0.058736 | - | - |
Sep-25 2024 | $0.058736 | $0.058736 | $0.058736 | $0.058736 | - | - |
Sep-24 2024 | $0.058736 | $0.058698 | $0.065277 | $0.065277 | $1,949 | - |
Sep-23 2024 | $0.065277 | $0.063991 | $0.065579 | $0.063991 | $6,952 | - |
Sep-22 2024 | $0.086303 | $0.050173 | $0.086303 | $0.051015 | $14,306 | - |
Sep-21 2024 | $0.051015 | $0.050964 | $0.052265 | $0.052265 | $304 | - |