Market Cap $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Coins
33.673
+2
Exchanges
885
Last update
37 Seconds ago
Behodler (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-15 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-14 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-13 2025 | $0.027254 | $0.027254 | $0.030677 | $0.030677 | - | - |
| Nov-12 2025 | $0.030677 | $0.030677 | $0.030677 | $0.030677 | - | - |
| Nov-11 2025 | $0.030677 | $0.030677 | $0.030677 | $0.030677 | - | - |
| Nov-10 2025 | $0.030677 | $0.030295 | $0.030677 | $0.030295 | - | - |
| Nov-09 2025 | $0.030295 | $0.028578 | $0.030295 | $0.028578 | - | - |
| Nov-08 2025 | $0.028578 | $0.028578 | $0.028578 | $0.028578 | - | - |
| Nov-07 2025 | $0.028578 | $0.028578 | $0.028657 | $0.028657 | - | - |
| Nov-06 2025 | $0.028657 | $0.028657 | $0.028657 | $0.028657 | - | - |
| Nov-05 2025 | $0.028657 | $0.028657 | $0.029511 | $0.029511 | - | - |
| Nov-04 2025 | $0.029511 | $0.029511 | $0.030334 | $0.029789 | - | - |
| Nov-03 2025 | $0.029789 | $0.029789 | $0.033427 | $0.033427 | $546 | - |
| Nov-02 2025 | $0.033427 | $0.033427 | $0.033427 | $0.033427 | - | - |