Market Cap $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
19 Seconds ago
Behodler (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.043864 | $0.041262 | $0.043864 | $0.041262 | - | - |
| Apr-10 2026 | $0.041262 | $0.041262 | $0.041262 | $0.041262 | - | - |
| Apr-09 2026 | $0.041262 | $0.041262 | $0.041837 | $0.041837 | - | - |
| Apr-08 2026 | $0.041837 | $0.041837 | $0.043057 | $0.043057 | - | - |
| Apr-07 2026 | $0.040568 | $0.040568 | $0.041366 | $0.041366 | - | - |
| Apr-06 2026 | $0.041366 | $0.039348 | $0.041798 | $0.039348 | $803 | - |
| Apr-05 2026 | $0.038186 | $0.034118 | $0.038186 | $0.034118 | - | - |
| Apr-04 2026 | $0.034118 | $0.034118 | $0.034456 | $0.034456 | - | - |
| Apr-03 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Apr-02 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Apr-01 2026 | $0.034456 | $0.034456 | $0.034456 | $0.034456 | - | - |
| Mar-31 2026 | $0.034456 | $0.03317 | $0.034456 | $0.03317 | $2 | - |
| Mar-30 2026 | $0.03317 | $0.03317 | $0.03317 | $0.03317 | - | - |
| Mar-29 2026 | $0.03317 | $0.03317 | $0.034511 | $0.034511 | - | - |
| Mar-28 2026 | $0.034511 | $0.034511 | $0.035502 | $0.035323 | - | - |