Market Cap $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Coins
33.532
+15
Exchanges
885
Last update
5 Seconds ago
Befy Protocol (BEFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
| Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
| Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
| Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
| Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |