Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |