Market Cap CN¥18.47T 0.24%
Volume 24h CN¥751.31B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 26 Seconds ago
beFITTER FIU

beFITTER (FIU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.00166462 CN¥0.00157626 CN¥0.00167839 CN¥0.00161117 CN¥48,495 CN¥79,067
May-16 2024 CN¥0.00161385 CN¥0.00160969 CN¥0.0017597 CN¥0.0017597 CN¥28,240 CN¥76,655
May-15 2024 CN¥0.00175973 CN¥0.00163222 CN¥0.00175973 CN¥0.00172645 CN¥27,178 CN¥83,584
May-14 2024 CN¥0.00172697 CN¥0.00160888 CN¥0.00173401 CN¥0.00164261 CN¥37,139 CN¥82,028
May-13 2024 CN¥0.00164254 CN¥0.00153691 CN¥0.00166418 CN¥0.00153803 CN¥64,115 CN¥78,018
May-12 2024 CN¥0.00154148 CN¥0.00154148 CN¥0.00160069 CN¥0.00156968 CN¥98,521 CN¥73,218
May-11 2024 CN¥0.00157163 CN¥0.00147512 CN¥0.00160561 CN¥0.00158683 CN¥92,651 CN¥74,650
May-10 2024 CN¥0.00158665 CN¥0.0015676 CN¥0.0016173 CN¥0.00158111 CN¥96,427 CN¥75,363
May-09 2024 CN¥0.00158382 CN¥0.00158382 CN¥0.00164183 CN¥0.00159498 CN¥110,775 CN¥75,229
May-08 2024 CN¥0.00188184 CN¥0.00168696 CN¥0.00189378 CN¥0.0017792 CN¥34,438 CN¥89,384
May-07 2024 CN¥0.00181888 CN¥0.00165086 CN¥0.0018206 CN¥0.00176168 CN¥24,986 CN¥86,394
May-06 2024 CN¥0.00180645 CN¥0.00166985 CN¥0.00189087 CN¥0.00182895 CN¥76,298 CN¥85,803
May-05 2024 CN¥0.00182741 CN¥0.00182741 CN¥0.00213571 CN¥0.00213571 CN¥113,535 CN¥86,799
May-04 2024 CN¥0.0021413 CN¥0.00207392 CN¥0.0021413 CN¥0.0021058 CN¥52,721 CN¥101,708
May-03 2024 CN¥0.00210598 CN¥0.00208167 CN¥0.00216582 CN¥0.00216497 CN¥11,518 CN¥100,030

Historical and market price analysis of beFITTER (FIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 669 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.