Market Cap $3.72T 2.99%
Volume 24h $294.34B 28.28%
BTC % 60.26% -0.08%
ETH % 9.11% 2.3%
Coins 32.374 +9
Exchanges 885
Last update 1 minute ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00289256 $0.00283116 $0.00293362 $0.00293362 $154,491 $224,593
Jul-08 2025 $0.00294526 $0.00280699 $0.0029623 $0.00285306 $157,068 $228,684
Jul-07 2025 $0.00283884 $0.00275665 $0.00285228 $0.00282293 $156,786 $220,421
Jul-06 2025 $0.00282187 $0.00276537 $0.0028887 $0.00283548 $164,841 $219,104
Jul-05 2025 $0.00284083 $0.00284083 $0.00305892 $0.00305892 $167,289 $220,575
Jul-04 2025 $0.00303791 $0.00303791 $0.0032186 $0.00320736 $149,590 $235,878
Jul-03 2025 $0.00320367 $0.00317487 $0.00324857 $0.00321213 $140,875 $248,748
Jul-02 2025 $0.00320675 $0.00314567 $0.00325828 $0.00315573 $133,838 $248,987
Jul-01 2025 $0.00317639 $0.00316083 $0.00330905 $0.00328969 $129,218 $246,630
Jun-30 2025 $0.00332102 $0.00320126 $0.00339542 $0.00339542 $143,871 $257,860
Jun-29 2025 $0.00341918 $0.00337771 $0.00361243 $0.00352229 $154,544 $265,481
Jun-28 2025 $0.00352437 $0.00349894 $0.00362668 $0.00362392 $138,364 $273,649
Jun-27 2025 $0.00378934 $0.00378934 $0.00406664 $0.00405355 $147,583 $294,222
Jun-26 2025 $0.00402609 $0.00388394 $0.00416121 $0.00388394 $147,288 $312,605
Jun-25 2025 $0.00382379 $0.00347722 $0.00383056 $0.0035042 $140,225 $296,898

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 472 days, from day 03-25-2024.