Market Cap $4.50T 0.8%
Volume 24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00277074 $0.00277074 $0.00427027 $0.00389322 $230,349 $215,133
Oct-03 2025 $0.0038685 $0.00298248 $0.00408421 $0.00309994 $257,169 $300,369
Oct-02 2025 $0.00316944 $0.00256985 $0.00316944 $0.00256985 $176,356 $246,090
Oct-01 2025 $0.0025804 $0.0025804 $0.00282514 $0.00264957 $182,652 $200,355
Sep-30 2025 $0.0027091 $0.00268047 $0.00310643 $0.00310643 $218,174 $210,347
Sep-29 2025 $0.00320638 $0.00212794 $0.010914 $0.00212794 $1,146,669 $248,959
Sep-28 2025 $0.00212736 $0.00212736 $0.00219454 $0.00216027 $68,923 $165,179
Sep-27 2025 $0.0021683 $0.00207959 $0.00218631 $0.00208596 $72,431 $168,357
Sep-26 2025 $0.00208428 $0.00190983 $0.00210245 $0.00191097 $93,341 $161,834
Sep-25 2025 $0.00191081 $0.00191081 $0.00197348 $0.00196138 $67,814 $148,365
Sep-24 2025 $0.00197399 $0.00196222 $0.00200019 $0.00200019 $67,290 $153,270
Sep-23 2025 $0.0019995 $0.00198609 $0.00208254 $0.00208254 $62,418 $155,251
Sep-22 2025 $0.00207185 $0.00207185 $0.00217064 $0.00217064 $64,874 $160,869
Sep-21 2025 $0.00217027 $0.00215475 $0.00218877 $0.00218704 $61,486 $168,510
Sep-20 2025 $0.00218233 $0.00218233 $0.00228308 $0.00228308 $58,999 $169,447

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 559 days, from day 03-26-2024.