Market Cap $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00256432 $0.00248256 $0.00261722 $0.00252605 $42,991 $199,106
Oct-25 2025 $0.00252869 $0.00251597 $0.0026465 $0.0026465 $26,485 $196,340
Oct-24 2025 $0.00264236 $0.00259205 $0.00266425 $0.00265663 $24,843 $205,166
Oct-23 2025 $0.00265837 $0.00262305 $0.00266665 $0.00262754 $59,312 $206,409
Oct-22 2025 $0.00262839 $0.00262839 $0.00276317 $0.00272816 $29,849 $204,081
Oct-21 2025 $0.0027376 $0.00273565 $0.00284718 $0.00277364 $29,681 $212,560
Oct-20 2025 $0.00277266 $0.0026679 $0.00280505 $0.00272921 $28,496 $215,283
Oct-19 2025 $0.0027286 $0.0027275 $0.00281828 $0.00276029 $29,270 $211,861
Oct-18 2025 $0.00276335 $0.00273575 $0.00285712 $0.00285712 $30,146 $214,560
Oct-17 2025 $0.0028591 $0.00282475 $0.00303129 $0.00298488 $43,783 $221,994
Oct-16 2025 $0.00300796 $0.00300796 $0.00378399 $0.00318602 $148,089 $233,552
Oct-15 2025 $0.00322615 $0.00276617 $0.00322615 $0.00281587 $107,861 $250,494
Oct-14 2025 $0.0028183 $0.00276169 $0.0028512 $0.00282062 $44,601 $218,826
Oct-13 2025 $0.00282603 $0.00282603 $0.0031396 $0.00312369 $50,802 $219,427
Oct-12 2025 $0.00313109 $0.00304065 $0.00319859 $0.00318694 $66,070 $243,113

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 581 days, from day 03-25-2024.