Market Cap $2.59T -1.3%
Volume 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Coins 28.271 +2
Exchanges 885
Last update 52 Seconds ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.038511 $0.038148 $0.040096 $0.040096 $660,943 $1,831,759
Jul-26 2024 $0.039986 $0.038343 $0.040083 $0.038492 $687,127 $1,901,928
Jul-25 2024 $0.038499 $0.038452 $0.041288 $0.041276 $650,053 $1,831,177
Jul-24 2024 $0.041276 $0.041276 $0.043027 $0.042872 $664,549 $1,963,285
Jul-23 2024 $0.04292 $0.039962 $0.044406 $0.039962 $763,514 $2,041,495
Jul-22 2024 $0.040055 $0.039822 $0.041166 $0.040137 $701,757 $1,905,191
Jul-21 2024 $0.040118 $0.039202 $0.040729 $0.040406 $694,123 $1,908,208
Jul-20 2024 $0.04003 $0.039739 $0.044099 $0.044062 $773,037 $1,904,026
Jul-19 2024 $0.044037 $0.042722 $0.04461 $0.043671 $734,289 $2,094,613
Jul-18 2024 $0.043681 $0.042822 $0.044869 $0.043984 $619,876 $2,077,661
Jul-17 2024 $0.044091 $0.043243 $0.044771 $0.04376 $721,402 $2,097,199
Jul-16 2024 $0.042742 $0.040152 $0.042742 $0.040592 $749,596 $2,032,990
Jul-15 2024 $0.040201 $0.039817 $0.042682 $0.042504 $727,670 $1,912,131
Jul-14 2024 $0.042401 $0.042401 $0.043084 $0.042414 $688,864 $2,016,814
Jul-13 2024 $0.042511 $0.042223 $0.044003 $0.0436 $688,757 $2,022,015

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 125 days, from day 03-25-2024.