Market Cap Bs.90.76T 3.85%
Volume 24h Bs.3.84T 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 18 Seconds ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.1.6014 Bs.1.5786 Bs.1.6129 Bs.1.5824 Bs.25,522,425 Bs.76,172,796
Jun-29 2024 Bs.1.5860 Bs.1.5120 Bs.1.5956 Bs.1.5397 Bs.26,289,241 Bs.75,438,797
Jun-28 2024 Bs.1.5259 Bs.1.5093 Bs.1.5600 Bs.1.5276 Bs.24,317,111 Bs.72,581,187
Jun-27 2024 Bs.1.5273 Bs.1.5263 Bs.1.5589 Bs.1.5263 Bs.24,265,216 Bs.72,647,143
Jun-26 2024 Bs.1.5318 Bs.1.5318 Bs.1.6041 Bs.1.5720 Bs.26,129,614 Bs.72,859,535
Jun-25 2024 Bs.1.5627 Bs.1.5380 Bs.1.5994 Bs.1.5577 Bs.25,501,480 Bs.74,329,381
Jun-24 2024 Bs.1.5600 Bs.1.5103 Bs.1.5808 Bs.1.5568 Bs.26,703,889 Bs.74,201,098
Jun-23 2024 Bs.1.5530 Bs.1.4979 Bs.1.5855 Bs.1.5774 Bs.27,818,032 Bs.73,871,925
Jun-22 2024 Bs.1.5649 Bs.1.4590 Bs.1.5782 Bs.1.4971 Bs.26,605,122 Bs.74,433,583
Jun-21 2024 Bs.1.5172 Bs.1.5097 Bs.1.6321 Bs.1.6264 Bs.27,203,306 Bs.72,164,504
Jun-20 2024 Bs.1.6393 Bs.1.6393 Bs.1.8247 Bs.1.8200 Bs.31,010,563 Bs.77,972,009
Jun-19 2024 Bs.1.8406 Bs.1.8315 Bs.2.1780 Bs.2.1658 Bs.43,366,801 Bs.87,549,818
Jun-18 2024 Bs.2.1501 Bs.1.9694 Bs.2.9189 Bs.2.6621 Bs.142,704,030 Bs.102,267,807
Jun-17 2024 Bs.2.6748 Bs.2.4814 Bs.2.9928 Bs.2.4814 Bs.75,873,527 Bs.127,225,780
Jun-16 2024 Bs.2.4740 Bs.2.3098 Bs.2.4878 Bs.2.3189 Bs.37,681,525 Bs.117,676,937

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.