Market Cap MX$45.27T -0.6%
Volume 24h MX$2.47T -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 15 Seconds ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.784238 MX$0.768815 MX$0.805575 MX$0.789682 MX$11,129,059 MX$37,301,667
Jul-17 2024 MX$0.791612 MX$0.776373 MX$0.803821 MX$0.785659 MX$12,951,830 MX$37,652,433
Jul-16 2024 MX$0.767376 MX$0.720876 MX$0.767376 MX$0.72879 MX$13,458,007 MX$36,499,657
Jul-15 2024 MX$0.721756 MX$0.714879 MX$0.766304 MX$0.763108 MX$13,064,348 MX$34,329,785
Jul-14 2024 MX$0.76127 MX$0.76127 MX$0.773533 MX$0.761494 MX$12,367,640 MX$36,209,228
Jul-13 2024 MX$0.763233 MX$0.758066 MX$0.790017 MX$0.782783 MX$12,365,716 MX$36,302,605
Jul-12 2024 MX$0.777463 MX$0.759996 MX$0.789459 MX$0.787843 MX$12,719,312 MX$36,979,418
Jul-11 2024 MX$0.791202 MX$0.788343 MX$0.800731 MX$0.793935 MX$13,389,714 MX$37,632,941
Jul-10 2024 MX$0.766025 MX$0.76345 MX$0.787933 MX$0.768579 MX$13,010,316 MX$36,435,389
Jul-09 2024 MX$0.775432 MX$0.754511 MX$0.775432 MX$0.76483 MX$11,805,688 MX$36,882,843
Jul-08 2024 MX$0.764955 MX$0.745307 MX$0.772987 MX$0.757394 MX$12,495,482 MX$36,384,514
Jul-07 2024 MX$0.757858 MX$0.738295 MX$0.769154 MX$0.740079 MX$12,700,522 MX$36,046,953
Jul-06 2024 MX$0.742386 MX$0.708024 MX$0.742386 MX$0.715974 MX$12,505,852 MX$35,311,035
Jul-05 2024 MX$0.714646 MX$0.669884 MX$0.714646 MX$0.674163 MX$13,102,603 MX$33,991,597
Jul-04 2024 MX$0.673783 MX$0.67376 MX$0.77885 MX$0.77885 MX$13,282,049 MX$32,047,988

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95368 MXN.