Market Cap $2.22T
0.37%
Volume 24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Coins
28.488
+7
Exchanges
885
Last update
29 Seconds ago
BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022032 | $0.02147 | $0.022265 | $0.021684 | $1,588,493 | $1,047,968 |
| Aug-15 2024 | $0.021562 | $0.021061 | $0.021775 | $0.02136 | $1,392,573 | $1,025,616 |
| Aug-14 2024 | $0.021137 | $0.021032 | $0.022012 | $0.02197 | $1,293,888 | $1,005,379 |
| Aug-13 2024 | $0.022011 | $0.021361 | $0.022284 | $0.021587 | $1,397,520 | $1,046,957 |
| Aug-12 2024 | $0.021718 | $0.021718 | $0.023196 | $0.022938 | $1,435,480 | $1,033,000 |
| Aug-11 2024 | $0.022725 | $0.022725 | $0.023553 | $0.023297 | $1,421,056 | $1,080,942 |
| Aug-10 2024 | $0.023225 | $0.022711 | $0.024642 | $0.022711 | $1,477,279 | $1,104,708 |
| Aug-09 2024 | $0.022629 | $0.022574 | $0.026936 | $0.026936 | $1,278,915 | $1,076,377 |
| Aug-08 2024 | $0.027556 | $0.026862 | $0.027795 | $0.026872 | $1,045,181 | $1,310,725 |
| Aug-07 2024 | $0.026888 | $0.026146 | $0.028332 | $0.02638 | $1,054,361 | $1,278,933 |
| Aug-06 2024 | $0.025993 | $0.025905 | $0.027073 | $0.026518 | $755,340 | $1,236,338 |
| Aug-05 2024 | $0.02661 | $0.02661 | $0.031873 | $0.031873 | $693,927 | $1,265,699 |
| Aug-04 2024 | $0.031792 | $0.031627 | $0.03417 | $0.034071 | $662,820 | $1,512,171 |
| Aug-03 2024 | $0.033799 | $0.033787 | $0.03595 | $0.03595 | $661,620 | $1,607,634 |
| Aug-02 2024 | $0.035889 | $0.035884 | $0.039773 | $0.036498 | $743,240 | $1,707,052 |