Market Cap CA$3.42T -0.79%
Volume 24h CA$190.69B -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 21 Seconds ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.060439 CA$0.059275 CA$0.061371 CA$0.059984 CA$988,862 CA$2,874,735
Jul-16 2024 CA$0.058588 CA$0.055038 CA$0.058588 CA$0.055642 CA$1,027,509 CA$2,786,721
Jul-15 2024 CA$0.055105 CA$0.05458 CA$0.058506 CA$0.058262 CA$997,453 CA$2,621,053
Jul-14 2024 CA$0.058122 CA$0.058122 CA$0.059058 CA$0.058139 CA$944,260 CA$2,764,547
Jul-13 2024 CA$0.058272 CA$0.057877 CA$0.060317 CA$0.059764 CA$944,113 CA$2,771,677
Jul-12 2024 CA$0.059358 CA$0.058025 CA$0.060274 CA$0.060151 CA$971,110 CA$2,823,351
Jul-11 2024 CA$0.060407 CA$0.060189 CA$0.061135 CA$0.060616 CA$1,022,295 CA$2,873,247
Jul-10 2024 CA$0.058485 CA$0.058288 CA$0.060158 CA$0.05868 CA$993,328 CA$2,781,815
Jul-09 2024 CA$0.059203 CA$0.057606 CA$0.059203 CA$0.058394 CA$901,355 CA$2,815,977
Jul-08 2024 CA$0.058403 CA$0.056903 CA$0.059017 CA$0.057826 CA$954,021 CA$2,777,930
Jul-07 2024 CA$0.057861 CA$0.056368 CA$0.058724 CA$0.056504 CA$969,675 CA$2,752,158
Jul-06 2024 CA$0.05668 CA$0.054057 CA$0.05668 CA$0.054664 CA$954,812 CA$2,695,971
Jul-05 2024 CA$0.054562 CA$0.051145 CA$0.054562 CA$0.051471 CA$1,000,374 CA$2,595,233
Jul-04 2024 CA$0.051442 CA$0.051441 CA$0.059464 CA$0.059464 CA$1,014,075 CA$2,446,840
Jul-03 2024 CA$0.059701 CA$0.059543 CA$0.064375 CA$0.064349 CA$1,042,806 CA$2,839,678

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37075 CAD.