Market Cap Tk296.33T -0.6%
Volume 24h Tk16.17T -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 15 Seconds ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk5.133 Tk5.032 Tk5.273 Tk5.169 Tk72,848,236 Tk244,168,048
Jul-17 2024 Tk5.181 Tk5.081 Tk5.261 Tk5.142 Tk84,779,668 Tk246,464,081
Jul-16 2024 Tk5.023 Tk4.7186 Tk5.023 Tk4.7704 Tk88,092,991 Tk238,918,281
Jul-15 2024 Tk4.7244 Tk4.6794 Tk5.016 Tk4.9951 Tk85,516,188 Tk224,714,800
Jul-14 2024 Tk4.9830 Tk4.9830 Tk5.063 Tk4.9845 Tk80,955,701 Tk237,017,196
Jul-13 2024 Tk4.9959 Tk4.9621 Tk5.171 Tk5.123 Tk80,943,108 Tk237,628,424
Jul-12 2024 Tk5.089 Tk4.9747 Tk5.167 Tk5.157 Tk83,257,666 Tk242,058,680
Jul-11 2024 Tk5.179 Tk5.160 Tk5.241 Tk5.196 Tk87,645,960 Tk246,336,492
Jul-10 2024 Tk5.014 Tk4.9973 Tk5.157 Tk5.030 Tk85,162,505 Tk238,497,597
Jul-09 2024 Tk5.075 Tk4.9388 Tk5.075 Tk5.006 Tk77,277,293 Tk241,426,526
Jul-08 2024 Tk5.007 Tk4.8786 Tk5.059 Tk4.9577 Tk81,792,525 Tk238,164,582
Jul-07 2024 Tk4.9607 Tk4.8327 Tk5.034 Tk4.8443 Tk83,134,665 Tk235,954,980
Jul-06 2024 Tk4.8594 Tk4.6345 Tk4.8594 Tk4.6866 Tk81,860,406 Tk231,137,834
Jul-05 2024 Tk4.6779 Tk4.3849 Tk4.6779 Tk4.4129 Tk85,766,599 Tk222,501,097
Jul-04 2024 Tk4.4104 Tk4.4102 Tk5.098 Tk5.098 Tk86,941,210 Tk209,778,687

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.