Market Cap $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Coins
29.047
+32
Exchanges
885
Last update
2 Minutes ago
BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.019503 | $0.019308 | $0.020209 | $0.020209 | $458,580 | $927,672 |
| Oct-06 2024 | $0.020409 | $0.020409 | $0.021017 | $0.021017 | $548,068 | $970,753 |
| Oct-05 2024 | $0.021094 | $0.021094 | $0.022089 | $0.021987 | $482,960 | $1,003,350 |
| Oct-04 2024 | $0.021975 | $0.021396 | $0.021975 | $0.021607 | $601,988 | $1,045,257 |
| Oct-03 2024 | $0.021605 | $0.021307 | $0.022489 | $0.022299 | $553,155 | $1,027,656 |
| Oct-02 2024 | $0.022407 | $0.022313 | $0.022796 | $0.02247 | $500,176 | $1,065,813 |
| Oct-01 2024 | $0.022564 | $0.022088 | $0.023689 | $0.023607 | $589,152 | $1,073,269 |
| Sep-30 2024 | $0.023502 | $0.023502 | $0.025986 | $0.025816 | $581,357 | $1,117,893 |
| Sep-29 2024 | $0.02572 | $0.025494 | $0.026971 | $0.025997 | $633,085 | $1,223,394 |
| Sep-28 2024 | $0.026139 | $0.021896 | $0.026342 | $0.022294 | $728,001 | $1,243,298 |
| Sep-27 2024 | $0.022365 | $0.019209 | $0.022713 | $0.01957 | $525,913 | $1,063,804 |
| Sep-26 2024 | $0.019487 | $0.01761 | $0.01949 | $0.017701 | $423,597 | $926,919 |
| Sep-25 2024 | $0.018209 | $0.017998 | $0.018793 | $0.018612 | $498,970 | $866,118 |
| Sep-24 2024 | $0.018604 | $0.018312 | $0.019299 | $0.019299 | $420,554 | $884,905 |
| Sep-23 2024 | $0.019473 | $0.018204 | $0.020099 | $0.020099 | $599,038 | $926,250 |