Market Cap $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Coins
34.056
Exchanges
885
Last update
1 minute ago
BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00374424 | $0.00373148 | $0.00375838 | $0.00375838 | - | - |
| Jan-15 2026 | $0.00375838 | $0.00375838 | $0.00380854 | $0.00380854 | - | - |
| Jan-14 2026 | $0.00380854 | $0.0037538 | $0.0038087 | $0.00375429 | - | - |
| Jan-13 2026 | $0.00375429 | $0.003597 | $0.00375429 | $0.003597 | $38 | - |
| Jan-12 2026 | $0.003597 | $0.003597 | $0.00359953 | $0.00359953 | - | - |
| Jan-11 2026 | $0.00359953 | $0.00344087 | $0.00361006 | $0.00344544 | - | - |
| Jan-10 2026 | $0.00344544 | $0.0033267 | $0.00344544 | $0.0033267 | - | - |
| Jan-09 2026 | $0.0033267 | $0.00332254 | $0.00332944 | $0.00332254 | - | - |
| Jan-08 2026 | $0.00332254 | $0.00332254 | $0.00334511 | $0.00334509 | - | - |
| Jan-07 2026 | $0.00334509 | $0.00332619 | $0.0035094 | $0.0035094 | - | - |
| Jan-06 2026 | $0.0035094 | $0.00348897 | $0.00352991 | $0.00352991 | - | - |
| Jan-05 2026 | $0.00352991 | $0.00352991 | $0.00364568 | $0.00364568 | - | - |
| Jan-04 2026 | $0.00358771 | $0.00358137 | $0.00358771 | $0.00358137 | - | - |
| Jan-03 2026 | $0.00358137 | $0.00348479 | $0.00358137 | $0.00348479 | - | - |
| Jan-02 2026 | $0.00348444 | $0.00348225 | $0.00373837 | $0.00373837 | - | - |