Market Cap $2.44T
-3.15%
Volume 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Coins
34.284
+9
Exchanges
885
Last update
1 minute ago
BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00302274 | $0.00302274 | $0.00302512 | $0.00302512 | - | - |
| Feb-25 2026 | $0.00302512 | $0.0028194 | $0.00302512 | $0.00282218 | - | - |
| Feb-24 2026 | $0.00282678 | $0.00282678 | $0.00297152 | $0.00297152 | - | - |
| Feb-23 2026 | $0.00297152 | $0.00296272 | $0.00309986 | $0.00309662 | - | - |
| Feb-22 2026 | $0.00309662 | $0.0030681 | $0.00310746 | $0.00310746 | - | - |
| Feb-21 2026 | $0.00310746 | $0.00310095 | $0.0031231 | $0.00310095 | - | - |
| Feb-20 2026 | $0.00306097 | $0.00246366 | $0.00306097 | $0.00246366 | - | - |
| Feb-19 2026 | $0.00246366 | $0.00246366 | $0.00246366 | $0.00246366 | - | - |
| Feb-18 2026 | $0.00246366 | $0.00246366 | $0.00246366 | $0.00246366 | - | - |
| Feb-17 2026 | $0.00246366 | $0.00246366 | $0.00246366 | $0.00246366 | - | - |
| Feb-16 2026 | $0.00246366 | $0.00246366 | $0.00246366 | $0.00246366 | - | - |
| Feb-15 2026 | $0.00246366 | $0.00246366 | $0.00251702 | $0.00251702 | - | - |
| Feb-14 2026 | $0.00251702 | $0.00248917 | $0.00251702 | $0.00248917 | - | - |
| Feb-13 2026 | $0.00248917 | $0.00248917 | $0.00261348 | $0.00261348 | - | - |
| Feb-12 2026 | $0.00261348 | $0.00261348 | $0.00261348 | $0.00261348 | - | - |