Market Cap $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
3 Minutes ago
BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0042676 | $0.00421458 | $0.0042676 | $0.00421458 | $68 | - |
| Oct-25 2025 | $0.00421458 | $0.00421458 | $0.0042638 | $0.0042638 | - | - |
| Oct-24 2025 | $0.0042638 | $0.00422856 | $0.00426411 | $0.00423054 | - | - |
| Oct-23 2025 | $0.00423054 | $0.00401634 | $0.00426729 | $0.00401634 | - | - |
| Oct-22 2025 | $0.00401634 | $0.00378642 | $0.00401634 | $0.00388578 | - | - |
| Oct-21 2025 | $0.00388578 | $0.00375504 | $0.00388595 | $0.00383529 | - | - |
| Oct-20 2025 | $0.00383529 | $0.00383529 | $0.00445908 | $0.00436297 | - | - |
| Oct-19 2025 | $0.00436297 | $0.00427016 | $0.00440878 | $0.00440878 | - | - |
| Oct-18 2025 | $0.00440878 | $0.0042387 | $0.00440878 | $0.0042387 | - | - |
| Oct-17 2025 | $0.0042387 | $0.00408884 | $0.00453683 | $0.00453683 | $3 | - |
| Oct-16 2025 | $0.00453683 | $0.00453683 | $0.00461621 | $0.00453723 | - | - |
| Oct-15 2025 | $0.00453723 | $0.00453723 | $0.00479204 | $0.00477833 | $14 | - |
| Oct-14 2025 | $0.00477833 | $0.00453782 | $0.00504723 | $0.00504721 | - | - |
| Oct-13 2025 | $0.00504721 | $0.00503115 | $0.00532084 | $0.00507444 | - | - |
| Oct-12 2025 | $0.00507444 | $0.00439164 | $0.00507453 | $0.00439164 | - | - |