Market Cap MX$45.58T 0.07%
Volume 24h MX$4.00T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 44 Seconds ago
Beeuda BDA

Beeuda (BDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.594456 MX$0.594456 MX$0.595852 MX$0.595852 - -
Oct-07 2022 MX$0.593401 MX$0.587967 MX$0.60114 MX$0.593675 - -
Oct-06 2022 MX$0.593675 MX$0.585795 MX$0.617534 MX$0.610327 - -
Oct-05 2022 MX$0.610772 MX$0.606109 MX$0.613932 MX$0.612703 - -
Oct-04 2022 MX$0.612862 MX$0.599475 MX$0.614709 MX$0.599475 - -
Oct-03 2022 MX$0.599475 MX$0.599475 MX$0.599475 MX$0.599475 - -
Oct-02 2022 MX$0.599475 MX$0.599475 MX$0.599475 MX$0.599475 - -
Oct-01 2022 MX$0.599475 MX$0.599475 MX$0.599826 MX$0.599826 - -
Sep-30 2022 MX$0.599867 MX$0.593103 MX$0.611454 MX$0.597449 - -
Sep-29 2022 MX$0.599669 MX$0.586339 MX$0.606374 MX$0.59875 - -
Sep-28 2022 MX$0.597196 MX$0.569311 MX$0.609444 MX$0.609444 - -
Sep-27 2022 MX$0.609444 MX$0.592885 MX$0.616373 MX$0.593025 - -
Sep-26 2022 MX$0.593133 MX$0.583741 MX$0.595175 MX$0.583741 - -
Sep-25 2022 MX$0.583741 MX$0.583125 MX$0.584223 MX$0.583503 - -
Sep-24 2022 MX$0.583627 MX$0.582957 MX$0.594691 MX$0.594691 - -

Historical and market price analysis of Beeuda (BDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.