Market Cap AU$4.11T -0.54%
Volume 24h AU$353.87B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Beeuda BDA

Beeuda (BDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.053705 AU$0.053705 AU$0.053831 AU$0.053831 - -
Oct-07 2022 AU$0.05361 AU$0.053119 AU$0.054309 AU$0.053635 - -
Oct-06 2022 AU$0.053635 AU$0.052923 AU$0.05579 AU$0.055139 - -
Oct-05 2022 AU$0.055179 AU$0.054758 AU$0.055465 AU$0.055354 - -
Oct-04 2022 AU$0.055368 AU$0.054159 AU$0.055535 AU$0.054159 - -
Oct-03 2022 AU$0.054159 AU$0.054159 AU$0.054159 AU$0.054159 - -
Oct-02 2022 AU$0.054159 AU$0.054159 AU$0.054159 AU$0.054159 - -
Oct-01 2022 AU$0.054159 AU$0.054159 AU$0.05419 AU$0.05419 - -
Sep-30 2022 AU$0.054194 AU$0.053583 AU$0.055241 AU$0.053976 - -
Sep-29 2022 AU$0.054176 AU$0.052972 AU$0.054782 AU$0.054093 - -
Sep-28 2022 AU$0.053953 AU$0.051434 AU$0.055059 AU$0.055059 - -
Sep-27 2022 AU$0.055059 AU$0.053563 AU$0.055685 AU$0.053576 - -
Sep-26 2022 AU$0.053586 AU$0.052737 AU$0.05377 AU$0.052737 - -
Sep-25 2022 AU$0.052737 AU$0.052682 AU$0.052781 AU$0.052716 - -
Sep-24 2022 AU$0.052727 AU$0.052666 AU$0.053726 AU$0.053726 - -

Historical and market price analysis of Beeuda (BDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.