Market Cap $2.37T
-1.05%
Volume 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Coins
28.359
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000038172 | $0.0000038172 | $0.0000038848 | $0.0000038848 | $0 | - |
Jul-31 2024 | $0.0000038848 | $0.0000038848 | $0.0000040214 | $0.0000040214 | $1 | - |
Jul-30 2024 | $0.0000040214 | $0.0000040214 | $0.0000041757 | $0.0000041757 | $7 | - |
Jul-29 2024 | $0.0000041757 | $0.0000038884 | $0.0000041757 | $0.0000038884 | $4 | - |
Jul-28 2024 | $0.0000038884 | $0.0000038884 | $0.0000041516 | $0.0000041516 | $28 | - |
Jul-27 2024 | $0.0000041516 | $0.0000040617 | $0.0000041615 | $0.0000041615 | $1 | - |
Jul-26 2024 | $0.0000041615 | $0.000004109 | $0.0000041615 | $0.000004109 | $0 | - |
Jul-25 2024 | $0.000004109 | $0.000004109 | $0.0000043081 | $0.0000043081 | $4 | - |
Jul-24 2024 | $0.0000043081 | $0.0000042291 | $0.0000043156 | $0.0000042797 | $11 | - |
Jul-23 2024 | $0.0000042797 | $0.0000042797 | $0.0000042797 | $0.0000042797 | - | - |
Jul-22 2024 | $0.0000042797 | $0.0000042621 | $0.0000043471 | $0.0000042876 | $16 | - |
Jul-21 2024 | $0.0000042849 | $0.0000041709 | $0.0000046233 | $0.0000046233 | $109 | - |
Jul-20 2024 | $0.0000046233 | $0.0000043829 | $0.0000046385 | $0.0000043829 | $29 | - |
Jul-19 2024 | $0.0000043829 | $0.0000039891 | $0.0000044087 | $0.0000039891 | $207 | - |
Jul-18 2024 | $0.0000039891 | $0.0000039245 | $0.0000039891 | $0.0000039245 | $0 | - |