Market Cap $2.28T
-5.36%
Volume 24h $180.03B
35.92%
BTC % 49.87%
0.48%
ETH % 16.62%
-0.54%
Coins
27.953
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00004116 | $0.00004116 | $0.00004348 | $0.00004348 | $6 | - |
Jul-02 2024 | $0.00004348 | $0.00004335 | $0.00004348 | $0.00004335 | $129 | - |
Jul-01 2024 | $0.00004335 | $0.00004188 | $0.00004347 | $0.00004188 | $108 | - |
Jun-30 2024 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
Jun-29 2024 | $0.00004188 | $0.0000415 | $0.00004358 | $0.00004358 | $19 | - |
Jun-28 2024 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
Jun-27 2024 | $0.00004358 | $0.0000403 | $0.00004358 | $0.0000403 | $1 | - |
Jun-26 2024 | $0.0000403 | $0.0000403 | $0.00004186 | $0.00004186 | $0 | - |
Jun-25 2024 | $0.00004186 | $0.00004186 | $0.00004862 | $0.00004862 | $81 | - |
Jun-24 2024 | $0.00004862 | $0.00003979 | $0.00004862 | $0.00003979 | - | - |
Jun-23 2024 | $0.00003979 | $0.00003979 | $0.00004687 | $0.00004687 | $1,244 | - |
Jun-22 2024 | $0.00004687 | $0.00004408 | $0.00004862 | $0.00004408 | $14 | - |
Jun-21 2024 | $0.00004408 | $0.00004408 | $0.00004862 | $0.00004862 | $130 | - |
Jun-20 2024 | $0.00004862 | $0.00004746 | $0.00004862 | $0.00004746 | - | - |
Jun-19 2024 | $0.00004746 | $0.00004685 | $0.00004746 | $0.00004685 | $17 | - |