Market Cap $2.13T
3.06%
Volume 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Coins
28.394
+11
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-04 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-03 2024 | $0.00004423 | $0.00004423 | $0.00005395 | $0.00005395 | $27 | - |
Aug-02 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Aug-01 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Jul-31 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Jul-30 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Jul-29 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Jul-28 2024 | $0.00005395 | $0.00004992 | $0.00005411 | $0.00004992 | $6 | - |
Jul-27 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
Jul-26 2024 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |
Jul-24 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-23 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-22 2024 | $0.00005329 | $0.0000463 | $0.00005329 | $0.0000463 | $10 | - |