Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Sep-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Sep-15 2024 | $0.00001306 | $0.00001292 | $0.00001306 | $0.00001292 | $1 | - |
Sep-14 2024 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Sep-13 2024 | $0.00001292 | $0.00001292 | $0.00001317 | $0.00001317 | $2 | - |
Sep-12 2024 | $0.00001317 | $0.00001282 | $0.00001317 | $0.00001282 | $198 | - |
Sep-11 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Sep-10 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Sep-09 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Sep-08 2024 | $0.00001282 | $0.00001273 | $0.00001282 | $0.00001273 | $1 | - |
Sep-07 2024 | $0.00001273 | $0.00001273 | $0.00001385 | $0.00001385 | $0 | - |
Sep-06 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
Sep-05 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
Sep-04 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
Sep-03 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |