Market Cap $2.21T
-0.28%
Volume 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
Aug-14 2024 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
Aug-13 2024 | $0.00001468 | $0.00001468 | $0.00001522 | $0.00001508 | $580 | - |
Aug-12 2024 | $0.00001508 | $0.00001508 | $0.00001604 | $0.0000157 | $429 | - |
Aug-11 2024 | $0.0000157 | $0.0000157 | $0.00001721 | $0.00001715 | $73 | - |
Aug-10 2024 | $0.00001734 | $0.00001734 | $0.00004452 | $0.00004423 | $13,116 | - |
Aug-09 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-08 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-07 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-06 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-05 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-04 2024 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Aug-03 2024 | $0.00004423 | $0.00004423 | $0.00005395 | $0.00005395 | $27 | - |
Aug-02 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |
Aug-01 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | - |