Market Cap $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Coins
28.993
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |
Oct-01 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-30 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-29 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-28 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-27 2024 | $0.00001539 | $0.00001441 | $0.00001539 | $0.00001441 | $0 | - |
Sep-26 2024 | $0.00001441 | $0.00001384 | $0.00001441 | $0.00001384 | $0 | - |
Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-24 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-23 2024 | $0.00001384 | $0.00001379 | $0.00001384 | $0.00001379 | $14 | - |
Sep-22 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-21 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-20 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-19 2024 | $0.00001379 | $0.00001306 | $0.00001379 | $0.00001306 | $0 | - |