Market Cap $2.25T
-3.72%
Volume 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Coins
28.617
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | $16 | - |
Aug-26 2024 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
Aug-25 2024 | $0.00001587 | $0.00001549 | $0.00001587 | $0.00001549 | $2 | - |
Aug-24 2024 | $0.00001549 | $0.00001406 | $0.00001549 | $0.00001406 | $66 | - |
Aug-23 2024 | $0.00001406 | $0.0000138 | $0.00001406 | $0.00001397 | $292 | - |
Aug-22 2024 | $0.00001397 | $0.00001363 | $0.00001397 | $0.00001363 | $69 | - |
Aug-21 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Aug-20 2024 | $0.00001363 | $0.00001363 | $0.00001382 | $0.00001382 | $6 | - |
Aug-19 2024 | $0.00001382 | $0.00001345 | $0.00001382 | $0.00001345 | $4 | - |
Aug-18 2024 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Aug-17 2024 | $0.00001345 | $0.00001319 | $0.00001345 | $0.00001319 | $10 | - |
Aug-16 2024 | $0.00001319 | $0.00001319 | $0.00001468 | $0.00001468 | $4 | - |
Aug-15 2024 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
Aug-14 2024 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
Aug-13 2024 | $0.00001468 | $0.00001468 | $0.00001522 | $0.00001508 | $580 | - |