Market Cap $4.44T 0.38%
Volume 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $180.26 $175.62 $180.85 $177.73 $574,433 $14,421,212
Oct-02 2025 $178.30 $175.04 $179.18 $176.06 $505,152 $14,264,134
Oct-01 2025 $174.44 $168.13 $175.13 $170.44 $521,093 $13,955,637
Sep-30 2025 $168.16 $164.41 $171.03 $170.37 $270,887 $13,453,090
Sep-29 2025 $171.96 $166.10 $172.77 $171.61 $340,827 $13,757,411
Sep-28 2025 $170.84 $163.94 $170.84 $166.44 $432,789 $13,667,580
Sep-27 2025 $167.64 $165.76 $170.29 $166.23 $373,410 $13,411,536
Sep-26 2025 $165.70 $160.66 $166.52 $162.35 $228,863 $13,256,581
Sep-25 2025 $162.57 $160.76 $171.31 $171.31 $244,601 $13,006,066
Sep-24 2025 $171.34 $168.88 $173.00 $170.56 $214,690 $13,707,663
Sep-23 2025 $170.52 $169.61 $173.63 $172.67 $260,349 $13,641,612
Sep-22 2025 $172.07 $170.43 $180.41 $180.41 $361,403 $13,765,877
Sep-21 2025 $180.46 $180.28 $184.55 $182.25 $493,094 $14,436,996
Sep-20 2025 $182.27 $176.92 $182.60 $177.67 $304,881 $14,582,140
Sep-19 2025 $178.73 $178.02 $187.81 $186.18 $320,320 $14,299,155

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1764 days, from day 12-05-2020.