Market Cap $3.47T
0.11%
Volume 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $196.18 | $191.60 | $212.06 | $212.06 | $3,481,018 | $15,694,674 |
| Jan-14 2026 | $212.18 | $200.89 | $215.48 | $203.93 | $6,269,133 | $16,975,065 |
| Jan-13 2026 | $205.50 | $202.36 | $215.07 | $215.07 | $5,759,551 | $16,440,700 |
| Jan-12 2026 | $215.82 | $211.79 | $237.54 | $233.06 | $10,858,938 | $17,266,151 |
| Jan-11 2026 | $224.50 | $194.24 | $249.72 | $217.43 | $22,646,682 | $17,960,570 |
| Jan-10 2026 | $221.44 | $183.79 | $242.85 | $239.93 | $17,229,192 | $17,715,711 |
| Jan-09 2026 | $234.17 | $119.06 | $270.59 | $119.72 | $51,394,373 | $18,734,025 |
| Jan-08 2026 | $119.59 | $112.33 | $123.61 | $121.95 | $2,046,366 | $9,567,950 |
| Jan-07 2026 | $123.79 | $123.67 | $143.50 | $143.50 | $1,979,497 | $9,903,249 |
| Jan-06 2026 | $145.60 | $143.65 | $150.16 | $149.11 | $1,347,964 | $11,648,281 |
| Jan-05 2026 | $149.90 | $148.10 | $151.71 | $151.10 | $1,186,281 | $11,992,533 |
| Jan-04 2026 | $150.34 | $148.39 | $151.09 | $150.13 | $1,363,997 | $12,027,699 |
| Jan-03 2026 | $150.72 | $147.45 | $152.43 | $149.50 | $1,576,620 | $12,058,159 |
| Jan-02 2026 | $151.00 | $147.12 | $154.89 | $154.89 | $1,976,216 | $12,080,111 |
| Jan-01 2026 | $156.16 | $146.35 | $161.97 | $157.25 | $3,127,357 | $12,492,974 |