Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 49 Seconds ago
Beefy.Finance BIFI

Beefy.Finance (BIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $142.18 $140.55 $143.14 $143.14 $220,393 $11,375,130
Oct-24 2025 $142.63 $138.83 $143.89 $140.20 $335,146 $11,410,883
Oct-23 2025 $140.92 $138.27 $142.33 $138.27 $231,307 $11,274,024
Oct-22 2025 $136.08 $136.08 $142.47 $141.17 $239,286 $10,886,747
Oct-21 2025 $142.13 $140.35 $149.02 $145.50 $332,856 $11,370,674
Oct-20 2025 $146.04 $142.77 $148.82 $144.45 $317,926 $11,683,428
Oct-19 2025 $145.27 $141.09 $150.16 $142.40 $488,175 $11,622,076
Oct-18 2025 $143.30 $139.43 $144.40 $139.97 $263,669 $11,464,527
Oct-17 2025 $140.00 $133.47 $142.03 $140.43 $322,804 $11,200,590
Oct-16 2025 $139.14 $139.14 $156.21 $154.03 $804,819 $11,131,577
Oct-15 2025 $154.27 $153.62 $161.82 $159.47 $333,094 $12,342,284
Oct-14 2025 $159.74 $153.48 $166.19 $166.19 $306,149 $12,779,810
Oct-13 2025 $165.21 $156.04 $166.78 $157.87 $378,243 $13,216,962
Oct-12 2025 $158.85 $143.74 $159.84 $145.92 $598,262 $12,708,077
Oct-11 2025 $146.40 $144.59 $150.79 $148.90 $583,592 $11,712,700

Historical and market price analysis of Beefy.Finance (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1786 days, from day 12-06-2020.