Market Cap R50.40T 1.86%
Volume 24h R2.21T
BTC % 49.7% -0.14%
ETH % 16.42% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
BecoSwap Token BECO

BecoSwap Token (BECO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.00427031 R0.00427031 R0.00437592 R0.00437592 R42 -
May-23 2024 R0.00437592 R0.00437592 R0.00438001 R0.00438001 R1 -
May-22 2024 R0.00438001 R0.00427288 R0.00446471 R0.00427288 R97 -
May-21 2024 R0.00427288 R0.00426064 R0.00427381 R0.00426223 R5 -
May-20 2024 R0.00426223 R0.00426223 R0.00426223 R0.00426223 - -
May-19 2024 R0.00426223 R0.00426223 R0.00426223 R0.00426223 R5 -
May-18 2024 R0.00424879 R0.00424879 R0.00424879 R0.00424879 - -
May-17 2024 R0.00424879 R0.00424115 R0.00424879 R0.00424115 R2 -
May-16 2024 R0.00424115 R0.00423489 R0.00424115 R0.00423698 R3 -
May-15 2024 R0.00423698 R0.00409328 R0.00423698 R0.00409328 R51 -
May-14 2024 R0.00409328 R0.00409275 R0.00422419 R0.00422419 R71 -
May-13 2024 R0.00422419 R0.00405447 R0.00424554 R0.00405447 R78 -
May-12 2024 R0.00405447 R0.00393859 R0.00407088 R0.00393859 R87 -
May-11 2024 R0.00393859 R0.00374511 R0.00393859 R0.00374511 R192 -
May-10 2024 R0.00374511 R0.00374511 R0.00374511 R0.00374511 - -

Historical and market price analysis of BecoSwap Token (BECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 911 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.