Market Cap R50.98T 0.58%
Volume 24h R1.65T -71.14%
BTC % 49.18% -0.32%
ETH % 16.92% 0.76%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Beauty Bakery Linked Operation Transaction Technology LOTT

Beauty Bakery Linked Operation Transaction Technology (LOTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2024 R0.248502 R0.236772 R0.266006 R0.236824 R33,069 -
May-30 2024 R0.236825 R0.236785 R0.281897 R0.240701 R10,488 -
May-29 2024 R0.24074 R0.17328 R0.253678 R0.173292 R12,079 -
May-28 2024 R0.173326 R0.173225 R0.188094 R0.188094 R462 -
May-27 2024 R0.188055 R0.188033 R0.188182 R0.188146 - -
May-26 2024 R0.188232 R0.178666 R0.188232 R0.178701 R2,697 -
May-25 2024 R0.178723 R0.160214 R0.185863 R0.185863 R14,322 -
May-24 2024 R0.185866 R0.167974 R0.186052 R0.167988 R5,563 -
May-23 2024 R0.167982 R0.160589 R0.168117 R0.168002 R10,075 -
May-22 2024 R0.167992 R0.167992 R0.174555 R0.174523 R4,392 -
May-21 2024 R0.174537 R0.16496 R0.187976 R0.187976 R3,547 -
May-20 2024 R0.188028 R0.188028 R0.188396 R0.188216 R558 -
May-19 2024 R0.188228 R0.160234 R0.188257 R0.160263 R916 -
May-18 2024 R0.160266 R0.160263 R0.160319 R0.16031 - -
May-17 2024 R0.160287 R0.16028 R0.187556 R0.187525 R1,055 -

Historical and market price analysis of Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 600 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.