Market Cap MX$42.86T 1.55%
Volume 24h MX$2.18T 26.26%
BTC % 51.88% 0.09%
ETH % 14.55% 0.06%
Coins 27.206 +12
Exchanges 885
Last update 3 Minutes ago
Beauty Bakery Linked Operation Transaction Technology LOTT

Beauty Bakery Linked Operation Transaction Technology (LOTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.165884 MX$0.141213 MX$0.16591 MX$0.141239 MX$807 -
May-18 2024 MX$0.141241 MX$0.141239 MX$0.141288 MX$0.14128 - -
May-17 2024 MX$0.14126 MX$0.141254 MX$0.165292 MX$0.165264 MX$929 -
May-16 2024 MX$0.165273 MX$0.14118 MX$0.165459 MX$0.165459 MX$1,604 -
May-15 2024 MX$0.165441 MX$0.165285 MX$0.165529 MX$0.165292 - -
May-14 2024 MX$0.165297 MX$0.157985 MX$0.165311 MX$0.158065 MX$1,660 -
May-13 2024 MX$0.158058 MX$0.158022 MX$0.158137 MX$0.158037 - -
May-12 2024 MX$0.158016 MX$0.158005 MX$0.158069 MX$0.158033 - -
May-11 2024 MX$0.158066 MX$0.158022 MX$0.158082 MX$0.158053 - -
May-10 2024 MX$0.158062 MX$0.133196 MX$0.158075 MX$0.133196 MX$3,453 -
May-09 2024 MX$0.133181 MX$0.133122 MX$0.133275 MX$0.133132 - -
May-08 2024 MX$0.133135 MX$0.131081 MX$0.140791 MX$0.140786 MX$215 -
May-07 2024 MX$0.140802 MX$0.140772 MX$0.149241 MX$0.149194 MX$269 -
May-06 2024 MX$0.149204 MX$0.149158 MX$0.165679 MX$0.165667 MX$5,768 -
May-05 2024 MX$0.165662 MX$0.144714 MX$0.183893 MX$0.183892 MX$3,556 -

Historical and market price analysis of Beauty Bakery Linked Operation Transaction Technology (LOTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56423 MXN.