Market Cap R53.11T -0.07%
Volume 24h R2.83T -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 2 Minutes ago
Bear Brick BBRICK

Bear Brick (BBRICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2023 R0.00012036 R0.00012036 R0.00012036 R0.00012036 - -
Jun-01 2023 R0.00012036 R0.00012036 R0.00012036 R0.00012036 - -
May-31 2023 R0.00012036 R0.00012036 R0.00012036 R0.00012036 - -
May-30 2023 R0.00012036 R0.00012036 R0.00012036 R0.00012036 - -
May-29 2023 R0.00012036 R0.00012036 R0.00012036 R0.00012036 - -
May-28 2023 R0.00012036 R0.00012036 R0.00012036 R0.00012036 - -
May-27 2023 R0.00012036 R0.00012036 R0.00012036 R0.00012036 - -
May-26 2023 R0.00012035 R0.00011832 R0.00012636 R0.00012636 R940 -
May-25 2023 R0.00012636 R0.00012636 R0.00012636 R0.00012636 - -
May-24 2023 R0.00012632 R0.00012494 R0.00014208 R0.00014208 R6,070 -
May-23 2023 R0.00014208 R0.0001392 R0.00014321 R0.00013933 - -
May-22 2023 R0.00013933 R0.0001393 R0.0001569 R0.00015674 R3,360 -
May-21 2023 R0.00015675 R0.00015638 R0.00016521 R0.00016054 R3,766 -
May-20 2023 R0.00016052 R0.00015426 R0.00016506 R0.000165 R5,844 -
May-19 2023 R0.00016489 R0.00016432 R0.00017721 R0.00017671 R2,314 -

Historical and market price analysis of Bear Brick (BBRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.89608 ZAR.